NianNian Historical Data

NIANNIAN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00177
-0.71%
$ 1.77 million $ 71,927
Nov 11, 5 AM $ 0.00178
+2.82%
$ 1.78 million $ 71,569
Nov 11, 4 AM $ 0.00173
-0.52%
$ 1.73 million $ 70,613
Nov 11, 2 AM $ 0.00175
+0.92%
$ 1.75 million $ 69,773
Nov 11, 1 AM $ 0.00173
+2.40%
$ 1.73 million $ 68,403
Nov 11, 12 AM $ 0.00174
+0.20%
$ 1.74 million $ 70,305
Nov 10, 11 PM $ 0.00176
+1.15%
$ 1.76 million $ 69,962
Nov 10, 10 PM $ 0.00175
-0.20%
$ 1.75 million $ 69,666
Nov 10, 7 PM $ 0.00173
+2.76%
$ 1.73 million $ 68,756
Nov 10, 5 PM $ 0.00171
+0.15%
$ 1.71 million $ 68,606
Nov 10, 4 PM $ 0.00171
-2.84%
$ 1.71 million $ 68,699
Nov 10, 3 PM $ 0.00177
-0.29%
$ 1.77 million $ 70,998
Nov 10, 2 PM $ 0.00178
-0.36%
$ 1.78 million $ 71,149
Nov 10, 1 PM $ 0.00179
-0.10%
$ 1.79 million $ 71,306
Nov 10, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 71,109
Nov 10, 11 AM $ 0.00178
+0.64%
$ 1.78 million $ 71,061
Nov 10, 10 AM $ 0.00178
-0.22%
$ 1.78 million $ 70,965
Nov 10, 9 AM $ 0.00178
-0.53%
$ 1.78 million $ 70,505
Nov 10, 8 AM $ 0.00179
-2.66%
$ 1.79 million $ 71,519
Nov 10, 7 AM $ 0.00185
+1.19%
$ 1.85 million $ 71,109
Nov 10, 6 AM $ 0.00184
-0.62%
$ 1.84 million $ 71,489
Nov 10, 5 AM $ 0.00186
+0.31%
$ 1.86 million $ 72,789
Nov 10, 4 AM $ 0.00185
-0.29%
$ 1.85 million $ 72,800
Nov 10, 2 AM $ 0.00185
+5.63%
$ 1.85 million $ 69,910
Nov 10, 1 AM $ 0.00175
-4.19%
$ 1.75 million $ 69,187
Nov 10, 12 AM $ 0.00182
+0.31%
$ 1.82 million $ 70,718
Nov 9, 11 PM $ 0.00182
+5.35%
$ 1.82 million $ 72,432
Nov 9, 8 PM $ 0.00176
+1.21%
$ 1.76 million $ 66,507
Nov 9, 7 PM $ 0.00171
+0.60%
$ 1.71 million $ 65,580
Nov 9, 6 PM $ 0.0017
+1.16%
$ 1.7 million $ 64,563
Nov 9, 5 PM $ 0.0017
-0.02%
$ -- $ 65,118
Nov 9, 4 PM $ 0.00169
-1.56%
$ 1.69 million $ 65,431
Nov 9, 3 PM $ 0.00171
-1.66%
$ 1.71 million $ 65,021
Nov 9, 2 PM $ 0.00175
+0.78%
$ 1.75 million $ 66,337
Nov 9, 1 PM $ 0.00173
-5.04%
$ 1.73 million $ 65,314
Nov 9, 12 PM $ 0.00179
-0.40%
$ 1.79 million $ 67,137
Nov 9, 11 AM $ 0.0018
+3.24%
$ 1.8 million $ 67,702
Nov 9, 10 AM $ 0.00175
-2.43%
$ 1.75 million $ 65,864
Nov 9, 9 AM $ 0.00179
+0.79%
$ 1.79 million $ 66,548
Nov 9, 8 AM $ 0.00178
-2.05%
$ 1.78 million $ 67,075
Nov 9, 7 AM $ 0.00182
-0.55%
$ 1.82 million $ 67,264
Nov 9, 6 AM $ 0.00183
-2.68%
$ 1.83 million $ 67,988
Nov 9, 5 AM $ 0.00188
+5.05%
$ 1.88 million $ 71,120
Nov 9, 4 AM $ 0.00179
-0.29%
$ 1.79 million $ 65,255
Nov 9, 3 AM $ 0.00172
-1.49%
$ 1.72 million $ 61,998
Nov 9, 2 AM $ 0.00175
-0.45%
$ 1.75 million $ 62,948
Nov 9, 1 AM $ 0.00176
+0.27%
$ 1.76 million $ 62,936
Nov 9, 12 AM $ 0.00175
+2.52%
$ 1.75 million $ 62,117
Nov 8, 11 PM $ 0.00171
+0.37%
$ 1.71 million $ 60,648
Nov 8, 10 PM $ 0.00168
-1.43%
$ 1.68 million $ 60,755