NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000777
-0.29%
$ 777,126 $ 1,535
Aug 7, 1 PM $ 0.000779
-0.61%
$ 779,231 $ 1,609
Aug 7, 12 PM $ 0.000783
-0.88%
$ 783,346 $ 1,616
Aug 7, 11 AM $ 0.000794
+10.97%
$ 794,361 $ 1,602
Aug 7, 10 AM $ 0.000707
+0.00%
$ 707,072 $ 1,755
Aug 7, 9 AM $ 0.000707
-1.22%
$ 707,164 $ 1,749
Aug 7, 8 AM $ 0.000742
+4.00%
$ 742,482 $ 1,856
Aug 7, 7 AM $ 0.000714
-0.83%
$ 713,972 $ 1,851
Aug 7, 6 AM $ 0.00072
-1.74%
$ 719,776 $ 1,787
Aug 7, 5 AM $ 0.000719
-0.05%
$ 719,432 $ 1,938
Aug 7, 4 AM $ 0.00072
-1.25%
$ 719,527 $ 1,940
Aug 7, 3 AM $ 0.000729
+0.09%
$ 728,568 $ 1,912
Aug 7, 2 AM $ 0.000728
-0.46%
$ 727,710 $ 1,990
Aug 7, 1 AM $ 0.000731
+0.24%
$ 730,584 $ 2,273
Aug 7, 12 AM $ 0.000729
-1.57%
$ 728,775 $ 2,272
Aug 6, 11 PM $ 0.00074
-0.43%
$ 740,436 $ 2,721
Aug 6, 10 PM $ 0.000743
-0.19%
$ 742,912 $ 2,637
Aug 6, 9 PM $ 0.000746
-0.04%
$ 746,158 $ 2,554
Aug 6, 8 PM $ 0.000725
-0.92%
$ 725,141 $ 2,457
Aug 6, 7 PM $ 0.000722
-1.31%
$ 721,956 $ 2,460
Aug 6, 6 PM $ 0.000738
+3.00%
$ 737,722 $ 2,432
Aug 6, 4 PM $ 0.000718
-1.59%
$ 717,852 $ 2,676
Aug 6, 3 PM $ 0.000717
-0.18%
$ 716,860 $ 2,692
Aug 6, 2 PM $ 0.000718
+3.61%
$ 718,057 $ 3,172
Aug 6, 1 PM $ 0.000693
+1.14%
$ 693,211 $ 3,141
Aug 6, 12 PM $ 0.000704
-0.82%
$ 703,574 $ 3,971
Aug 6, 11 AM $ 0.000709
-1.54%
$ 709,453 $ 3,958
Aug 6, 10 AM $ 0.000723
+4.95%
$ 723,165 $ 3,875
Aug 6, 9 AM $ 0.000689
+8.82%
$ 688,875 $ 3,666
Aug 6, 8 AM $ 0.000633
-0.03%
$ 632,901 $ 3,531
Aug 6, 7 AM $ 0.000634
+0.12%
$ 634,346 $ 3,664
Aug 6, 6 AM $ 0.000634
-0.05%
$ 633,637 $ 3,673
Aug 6, 5 AM $ 0.000637
-3.25%
$ 636,678 $ 3,580
Aug 6, 4 AM $ 0.000658
+0.32%
$ 658,403 $ 3,866
Aug 6, 3 AM $ 0.000656
+1.85%
$ 656,186 $ 3,870
Aug 6, 2 AM $ 0.000642
-6.91%
$ 641,716 $ 3,807
Aug 6, 1 AM $ 0.000689
+0.01%
$ 689,479 $ 3,566
Aug 6, 12 AM $ 0.000693
-1.18%
$ 693,191 $ 3,552
Aug 5, 11 PM $ 0.000702
-1.83%
$ 701,513 $ 3,513
Aug 5, 10 PM $ 0.000657
+0.16%
$ 656,587 $ 3,095
Aug 5, 9 PM $ 0.000656
-0.20%
$ 655,841 $ 3,079
Aug 5, 8 PM $ 0.000658
-7.60%
$ 658,182 $ 3,202
Aug 5, 7 PM $ 0.000712
-0.03%
$ 712,099 $ 2,989
Aug 5, 6 PM $ 0.000712
+1.37%
$ 712,324 $ 2,957
Aug 5, 5 PM $ 0.000702
-0.34%
$ 702,328 $ 2,985
Aug 5, 4 PM $ 0.000701
+0.20%
$ 700,766 $ 3,207
Aug 5, 3 PM $ 0.000714
+4.43%
$ 714,424 $ 3,149
Aug 5, 2 PM $ 0.000684
+5.86%
$ 683,921 $ 2,706
Aug 5, 1 PM $ 0.000646
+0.37%
$ 646,219 $ 2,840
Aug 5, 12 PM $ 0.000647
+5.34%
$ 647,312 $ 2,868