NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000424
+0.01%
$ 423,955 $ 15
Jun 4, 8 AM $ 0.000424
+0.00%
$ 423,564 $ 17
Jun 4, 2 AM $ 0.000437
+0.00%
$ 437,121 $ 17
Jun 4, 1 AM $ 0.000438
+0.00%
$ 437,992 $ 18
Jun 3, 7 PM $ 0.000452
+0.00%
$ 451,673 $ 26
Jun 3, 6 PM $ 0.000451
+0.44%
$ 451,341 $ 32
Jun 3, 9 AM $ 0.000426
-4.82%
$ -- $ 32
Jun 3, 8 AM $ 0.000447
-0.80%
$ 447,115 $ 31
Jun 3, 3 AM $ 0.000438
+0.00%
$ 437,867 $ 31
Jun 3, 1 AM $ 0.000443
+0.09%
$ 443,265 $ 28
Jun 3, 12 AM $ 0.000445
+0.34%
$ 445,056 $ 27
Jun 2, 11 PM $ 0.000416
-1.85%
$ 415,886 $ 20
Jun 2, 6 PM $ 0.000427
+0.00%
$ 427,162 $ 17
Jun 2, 5 PM $ 0.000427
-7.68%
$ 427,050 $ 17
Jun 2, 2 PM $ 0.000464
+0.00%
$ 464,183 $ 9
Jun 1, 3 PM $ 0.000472
-4.45%
$ 472,005 $ 804
Jun 1, 2 PM $ 0.000494
-2.89%
$ 493,948 $ 805
Jun 1, 1 PM $ 0.000512
-1.29%
$ 512,193 $ 807
Jun 1, 11 AM $ 0.00054
-0.07%
$ 540,039 $ 807
Jun 1, 10 AM $ 0.00054
-1.98%
$ 540,431 $ 706
Jun 1, 9 AM $ 0.000553
+1.17%
$ 553,409 $ 672
Jun 1, 7 AM $ 0.000533
+0.00%
$ 532,517 $ 695
Jun 1, 6 AM $ 0.00054
-0.28%
$ 540,191 $ 695
Jun 1, 5 AM $ 0.000542
-0.77%
$ 541,899 $ 686
Jun 1, 4 AM $ 0.000547
-3.11%
$ 547,252 $ 673
Jun 1, 3 AM $ 0.000565
+0.75%
$ 564,731 $ 700
Jun 1, 2 AM $ 0.00056
+0.32%
$ 559,657 $ 696
Jun 1, 1 AM $ 0.000559
-1.99%
$ 559,472 $ 699
May 31, 9 PM $ 0.000567
+0.08%
$ 566,774 $ 747
May 31, 8 PM $ 0.000568
+0.00%
$ 567,940 $ 763
May 31, 7 PM $ 0.000569
+0.00%
$ 568,523 $ 760
May 31, 6 PM $ 0.000567
-0.21%
$ 567,383 $ 761
May 31, 5 PM $ 0.000568
+0.25%
$ 567,969 $ 757
May 31, 4 PM $ 0.000567
-0.90%
$ 567,323 $ 743
May 31, 3 PM $ 0.000573
-0.01%
$ 573,024 $ 685
May 31, 2 PM $ 0.000573
+0.97%
$ 573,073 $ 684
May 31, 1 PM $ 0.000568
+1.93%
$ 567,581 $ 620
May 31, 12 PM $ 0.000557
+3.14%
$ 556,872 $ 444
May 31, 11 AM $ 0.000546
+0.14%
$ 545,927 $ 452
May 31, 10 AM $ 0.000545
+0.73%
$ 545,011 $ 427
May 31, 9 AM $ 0.000541
-0.09%
$ 540,718 $ 423
May 31, 8 AM $ 0.000542
+0.26%
$ 541,582 $ 421
May 31, 7 AM $ 0.000541
-1.10%
$ 541,406 $ 411
May 31, 6 AM $ 0.00055
-2.29%
$ 550,425 $ 366
May 31, 5 AM $ 0.000562
+0.03%
$ 562,194 $ 302
May 31, 4 AM $ 0.000562
+0.82%
$ 562,116 $ 289
May 31, 2 AM $ 0.000558
+1.51%
$ 557,951 $ 170
May 31, 1 AM $ 0.00055
+0.49%
$ 549,826 $ 132
May 31, 12 AM $ 0.000546
+0.24%
$ 545,819 $ 113
May 30, 11 PM $ 0.000542
-0.01%
$ 541,936 $ 95