Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.000402
+0.00%
$402,142 $4,863
Sep 26, 11 PM $0.000401
+0.02%
$401,384 $4,861
Sep 26, 10 PM $0.0004
+0.03%
$400,093 $4,824
Sep 26, 8 PM $0.000389
-0.37%
$388,514 $4,256
Sep 26, 6 PM $0.00039
+4.14%
$390,358 $4,237
Sep 26, 4 PM $0.000375
+0.41%
$375,343 $3,415
Sep 26, 3 PM $0.000371
+0.27%
$371,221 $3,214
Sep 26, 2 PM $0.000369
+0.00%
$369,440 $3,211
Sep 26, 1 PM $0.000371
+0.00%
$370,512 $3,430
Sep 26, 11 AM $0.000372
+1.06%
$371,665 $5,456
Sep 26, 10 AM $0.000367
+0.06%
$366,719 $6,031
Sep 26, 9 AM $0.000367
-1.41%
$366,852 $5,972
Sep 26, 7 AM $0.000373
+0.84%
$373,156 $5,444
Sep 26, 6 AM $0.000377
+0.00%
$377,345 $4,265
Sep 26, 4 AM $0.000386
-0.57%
$385,658 $4,775
Sep 26, 3 AM $0.000388
+5.38%
$388,070 $4,786
Sep 26, 2 AM $0.000368
+0.00%
$368,013 $3,767
Sep 25, 10 PM $0.000368
+0.00%
$368,320 $4,180
Sep 25, 8 PM $0.000367
-0.35%
$366,572 $4,705
Sep 25, 7 PM $0.000368
+0.00%
$367,711 $4,886
Sep 25, 4 PM $0.000367
+0.00%
$367,213 $6,039
Sep 25, 2 PM $0.000367
+0.00%
$367,104 $7,039
Sep 25, 1 PM $0.000369
+0.97%
$368,664 $6,813
Sep 25, 12 PM $0.000347
+0.34%
$346,563 $6,184
Sep 25, 11 AM $0.000355
-3.43%
$355,211 $5,319
Sep 25, 10 AM $0.000373
+0.47%
$373,312 $4,957
Sep 25, 6 AM $0.000363
+0.00%
$363,429 $5,996
Sep 25, 5 AM $0.000365
-0.95%
$364,865 $6,612
Sep 25, 3 AM $0.00036
+0.00%
$360,210 $6,332
Sep 25, 2 AM $0.000363
-0.16%
$362,630 $6,479
Sep 25, 12 AM $0.000359
-0.91%
$358,713 $6,371
Sep 24, 11 PM $0.00036
-0.03%
$359,889 $7,699
Sep 24, 10 PM $0.00036
-0.31%
$360,251 $7,803
Sep 24, 9 PM $0.000362
+0.00%
$362,343 $9,156
Sep 24, 8 PM $0.000365
+0.00%
$365,233 $14,549
Sep 24, 7 PM $0.000366
-0.96%
$366,048 $18,889
Sep 24, 6 PM $0.000369
+0.00%
$369,396 $18,885
Sep 24, 5 PM $0.000369
-0.09%
$369,272 $19,058
Sep 24, 4 PM $0.000351
+0.48%
$351,111 $19,282
Sep 24, 3 PM $0.000349
-0.04%
$348,955 $19,025
Sep 24, 2 PM $0.000355
+0.94%
$355,479 $18,742
Sep 24, 1 PM $0.000356
-0.01%
$355,968 $18,865
Sep 24, 12 PM $0.00036
+0.11%
$360,284 $18,739
Sep 24, 11 AM $0.000363
-0.25%
$362,568 $18,567
Sep 24, 10 AM $0.000362
+0.00%
$362,390 $18,669
Sep 24, 9 AM $0.000362
+0.00%
$362,403 $18,668
Sep 24, 8 AM $0.000361
+4.29%
$360,989 $18,223
Sep 24, 7 AM $0.000348
+0.10%
$348,129 $17,576
Sep 24, 6 AM $0.000346
+0.11%
$346,475 $18,700
Sep 24, 5 AM $0.00035
+3.12%
$349,686 $18,133