NianNian Historical Data

NIANNIAN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00171
+0.37%
$ 1.71 million $ 60,648
Nov 8, 10 PM $ 0.00168
-1.43%
$ 1.68 million $ 60,755
Nov 8, 8 PM $ 0.00173
-1.09%
$ 1.73 million $ 62,481
Nov 8, 7 PM $ 0.00175
-0.03%
$ 1.75 million $ 62,313
Nov 8, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 62,078
Nov 8, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 62,364
Nov 8, 4 PM $ 0.00174
-3.33%
$ 1.74 million $ 62,064
Nov 8, 3 PM $ 0.0018
+0.49%
$ 1.8 million $ 63,317
Nov 8, 2 PM $ 0.0018
-1.59%
$ 1.8 million $ 63,634
Nov 8, 12 PM $ 0.00182
+3.07%
$ 1.82 million $ 63,574
Nov 8, 11 AM $ 0.00177
+0.22%
$ 1.77 million $ 61,917
Nov 8, 10 AM $ 0.00176
+0.62%
$ 1.76 million $ 61,215
Nov 8, 9 AM $ 0.00178
+0.97%
$ 1.78 million $ 61,518
Nov 8, 8 AM $ 0.00175
-1.67%
$ 1.75 million $ 61,926
Nov 8, 7 AM $ 0.00177
-1.26%
$ 1.77 million $ 61,373
Nov 8, 6 AM $ 0.00178
+1.31%
$ 1.78 million $ 61,513
Nov 8, 5 AM $ 0.00176
-4.69%
$ 1.76 million $ 60,372
Nov 8, 4 AM $ 0.00184
-0.51%
$ 1.84 million $ 63,321
Nov 8, 3 AM $ 0.00185
+1.26%
$ 1.85 million $ 64,114
Nov 8, 2 AM $ 0.00182
-6.45%
$ 1.82 million $ 64,418
Nov 8, 1 AM $ 0.00196
-0.57%
$ 1.96 million $ 66,476
Nov 8, 12 AM $ 0.002
+1.45%
$ 2 million $ 67,274
Nov 7, 11 PM $ 0.002
-0.15%
$ 2 million $ 67,334
Nov 7, 10 PM $ 0.002
+1.42%
$ 2 million $ 66,576
Nov 7, 9 PM $ 0.00197
+0.08%
$ 1.97 million $ 65,324
Nov 7, 8 PM $ 0.00195
-0.46%
$ 1.95 million $ 65,578
Nov 7, 7 PM $ 0.00197
-0.55%
$ 1.97 million $ 65,797
Nov 7, 6 PM $ 0.00196
+9.05%
$ 1.96 million $ 64,120
Nov 7, 5 PM $ 0.0018
-2.52%
$ 1.8 million $ 61,182
Nov 7, 4 PM $ 0.00186
-0.74%
$ 1.86 million $ 61,465
Nov 7, 3 PM $ 0.00189
+1.07%
$ 1.89 million $ 61,865
Nov 7, 2 PM $ 0.00187
+3.10%
$ 1.87 million $ 59,191
Nov 7, 1 PM $ 0.00181
-0.06%
$ 1.81 million $ 58,794
Nov 7, 12 PM $ 0.0018
-0.76%
$ 1.8 million $ 58,852
Nov 7, 11 AM $ 0.00181
-2.39%
$ 1.81 million $ 59,631
Nov 7, 10 AM $ 0.00186
-4.20%
$ 1.86 million $ 60,735
Nov 7, 9 AM $ 0.00195
+5.75%
$ 1.95 million $ 62,454
Nov 7, 8 AM $ 0.00184
-1.61%
$ 1.84 million $ 59,274
Nov 7, 6 AM $ 0.00192
-1.45%
$ 1.92 million $ 61,712
Nov 7, 5 AM $ 0.00194
-1.70%
$ 1.94 million $ 62,667
Nov 7, 4 AM $ 0.00197
-2.99%
$ 1.97 million $ 63,596
Nov 7, 3 AM $ 0.00203
+1.62%
$ 2.03 million $ 64,851
Nov 7, 2 AM $ 0.00194
-0.85%
$ 1.94 million $ 60,919
Nov 7, 1 AM $ 0.00196
+7.38%
$ 1.96 million $ 59,911
Nov 7, 12 AM $ 0.00183
-1.75%
$ 1.83 million $ 55,101
Nov 6, 11 PM $ 0.00185
+1.74%
$ 1.85 million $ 55,050
Nov 6, 10 PM $ 0.00181
+0.08%
$ 1.81 million $ 55,038
Nov 6, 9 PM $ 0.0018
+1.00%
$ 1.8 million $ 54,911
Nov 6, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 54,447
Nov 6, 7 PM $ 0.0018
+3.13%
$ 1.8 million $ 54,453