NianNian Historical Data

NIANNIAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 54,447
Nov 6, 7 PM $ 0.0018
+3.13%
$ 1.8 million $ 54,453
Nov 6, 6 PM $ 0.00176
-1.00%
$ 1.76 million $ 54,175
Nov 6, 5 PM $ 0.00179
+0.52%
$ 1.79 million $ 54,279
Nov 6, 4 PM $ 0.00177
+0.01%
$ 1.77 million $ 54,301
Nov 6, 3 PM $ 0.00177
-5.31%
$ 1.77 million $ 53,500
Nov 6, 2 PM $ 0.00189
-3.91%
$ 1.89 million $ 56,852
Nov 6, 1 PM $ 0.00197
-1.96%
$ 1.97 million $ 58,919
Nov 6, 12 PM $ 0.00199
-2.24%
$ 1.99 million $ 60,399
Nov 6, 11 AM $ 0.00207
+2.96%
$ 2.07 million $ 62,075
Nov 6, 10 AM $ 0.00201
-1.58%
$ 2.01 million $ 59,737
Nov 6, 9 AM $ 0.00203
-2.04%
$ 2.03 million $ 61,002
Nov 6, 7 AM $ 0.00211
-8.86%
$ 2.11 million $ 62,118
Nov 6, 6 AM $ 0.00228
+5.23%
$ 2.28 million $ 64,871
Nov 6, 5 AM $ 0.00216
-4.00%
$ 2.16 million $ 62,216
Nov 6, 4 AM $ 0.00222
-1.84%
$ 2.22 million $ 63,330
Nov 6, 3 AM $ 0.00227
+1.27%
$ 2.27 million $ 64,297
Nov 6, 2 AM $ 0.00223
+1.03%
$ 2.23 million $ 62,813
Nov 6, 1 AM $ 0.00218
+1.86%
$ 2.18 million $ 61,178
Nov 6, 12 AM $ 0.00213
+3.04%
$ 2.13 million $ 59,686
Nov 5, 11 PM $ 0.00207
-2.72%
$ 2.07 million $ 58,673
Nov 5, 10 PM $ 0.00212
-0.08%
$ 2.12 million $ 59,030
Nov 5, 9 PM $ 0.00213
-0.82%
$ 2.13 million $ 59,332
Nov 5, 8 PM $ 0.00214
-0.68%
$ 2.14 million $ 59,352
Nov 5, 7 PM $ 0.0022
+6.10%
$ 2.2 million $ 62,108
Nov 5, 6 PM $ 0.00207
+1.05%
$ 2.07 million $ 56,175
Nov 5, 5 PM $ 0.00204
+8.95%
$ 2.04 million $ 53,848
Nov 5, 4 PM $ 0.00188
-4.05%
$ 1.88 million $ 51,219
Nov 5, 3 PM $ 0.00195
+2.26%
$ 1.95 million $ 51,829
Nov 5, 2 PM $ 0.00189
-3.75%
$ 1.89 million $ 24,890
Nov 5, 1 PM $ 0.00196
-1.75%
$ 1.96 million $ 51,507
Nov 5, 12 PM $ 0.00198
+1.64%
$ 1.98 million $ 51,360
Nov 5, 11 AM $ 0.00193
+0.86%
$ 1.93 million $ 50,116
Nov 5, 10 AM $ 0.00192
-1.52%
$ 1.92 million $ 50,310
Nov 5, 9 AM $ 0.00194
+4.27%
$ 1.94 million $ 50,219
Nov 5, 8 AM $ 0.00187
-1.08%
$ 1.87 million $ 48,733
Nov 5, 7 AM $ 0.0019
-3.98%
$ 1.9 million $ 49,165
Nov 5, 6 AM $ 0.00198
+21.69%
$ 1.98 million $ 50,684
Nov 5, 5 AM $ 0.00162
-6.69%
$ 1.62 million $ 39,464
Nov 5, 4 AM $ 0.00173
-3.90%
$ 1.73 million $ 41,243
Nov 5, 3 AM $ 0.00185
+1.52%
$ 1.85 million $ 41,914
Nov 5, 2 AM $ 0.0018
+5.97%
$ 1.8 million $ 40,789
Nov 5, 1 AM $ 0.0017
+0.91%
$ 1.7 million $ 38,019
Nov 5, 12 AM $ 0.00168
-2.31%
$ 1.68 million $ 36,601
Nov 4, 11 PM $ 0.00171
+1.03%
$ 1.71 million $ 37,615
Nov 4, 10 PM $ 0.00169
+0.17%
$ 1.69 million $ 37,463
Nov 4, 9 PM $ 0.00168
-0.72%
$ 1.68 million $ 36,144
Nov 4, 8 PM $ 0.00169
-2.91%
$ 1.69 million $ 36,300
Nov 4, 7 PM $ 0.00174
+0.75%
$ 1.74 million $ 37,205
Nov 4, 6 PM $ 0.00173
+1.30%
$ 1.73 million $ 35,765