NianNian Historical Data

NIANNIAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0019
+0.18%
$ 1.9 million $ 32,059
Nov 3, 11 PM $ 0.00191
+2.15%
$ 1.91 million $ 32,402
Nov 3, 10 PM $ 0.00186
+4.60%
$ 1.86 million $ 31,200
Nov 3, 9 PM $ 0.00178
-0.83%
$ 1.78 million $ 20,911
Nov 3, 8 PM $ 0.0018
-5.56%
$ 1.8 million $ 29,577
Nov 3, 7 PM $ 0.00191
-4.83%
$ 1.91 million $ 31,036
Nov 3, 6 PM $ 0.002
+0.73%
$ 2 million $ 30,608
Nov 3, 5 PM $ 0.00199
-0.82%
$ 1.99 million $ 30,764
Nov 3, 4 PM $ 0.00197
+8.23%
$ 1.97 million $ 29,747
Nov 3, 3 PM $ 0.00182
-13.46%
$ 1.82 million $ 28,980
Nov 3, 2 PM $ 0.00213
-0.64%
$ 2.13 million $ 30,492
Nov 3, 1 PM $ 0.00206
+2.87%
$ 2.06 million $ 30,021
Nov 3, 12 PM $ 0.002
+8.58%
$ 2 million $ 27,991
Nov 3, 11 AM $ 0.0018
-3.12%
$ 1.8 million $ 25,254
Nov 3, 10 AM $ 0.0019
-10.60%
$ 1.9 million $ 25,323
Nov 3, 9 AM $ 0.00221
-2.32%
$ 2.21 million $ 25,760
Nov 3, 8 AM $ 0.00226
+0.87%
$ 2.26 million $ 24,741
Nov 3, 7 AM $ 0.00224
+1.22%
$ 2.24 million $ 365,228
Nov 3, 6 AM $ 0.00221
-7.59%
$ 2.21 million $ 373,580
Nov 3, 5 AM $ 0.00239
+10.81%
$ 2.39 million $ 392,110
Nov 3, 4 AM $ 0.00216
-1.16%
$ 2.16 million $ 358,798
Nov 3, 3 AM $ 0.00219
-1.09%
$ 2.19 million $ 356,574
Nov 3, 2 AM $ 0.00222
-1.82%
$ 2.22 million $ 364,353
Nov 3, 1 AM $ 0.00226
-2.63%
$ 2.26 million $ 387,913
Nov 3, 12 AM $ 0.00233
-0.13%
$ 2.33 million $ 382,596
Nov 2, 11 PM $ 0.00234
-2.13%
$ 2.34 million $ 382,589
Nov 2, 10 PM $ 0.00234
-2.03%
$ 2.34 million $ 390,245
Nov 2, 9 PM $ 0.00239
-0.08%
$ 2.39 million $ 390,486
Nov 2, 8 PM $ 0.00239
-0.35%
$ 2.39 million $ 392,433
Nov 2, 7 PM $ 0.00241
+0.94%
$ 2.41 million $ 388,502
Nov 2, 6 PM $ 0.00238
-0.15%
$ 2.38 million $ 388,190
Nov 2, 5 PM $ 0.00239
+0.43%
$ 2.39 million $ 388,126
Nov 2, 4 PM $ 0.00237
+0.73%
$ 2.37 million $ 383,546
Nov 2, 3 PM $ 0.00232
+0.28%
$ 2.32 million $ 389,991
Nov 2, 2 PM $ 0.00232
-1.25%
$ 2.32 million $ 381,624
Nov 2, 1 PM $ 0.00235
+0.01%
$ 2.35 million $ 382,264
Nov 2, 12 PM $ 0.00234
-0.23%
$ 2.34 million $ 382,308
Nov 2, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 381,843
Nov 2, 10 AM $ 0.00234
-1.48%
$ 2.34 million $ 381,860
Nov 2, 9 AM $ 0.00235
+0.04%
$ 2.35 million $ 383,034
Nov 2, 8 AM $ 0.00234
-0.37%
$ 2.34 million $ 383,039
Nov 2, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 383,937
Nov 2, 6 AM $ 0.00235
-2.17%
$ 2.35 million $ 385,496
Nov 2, 4 AM $ 0.00241
-0.17%
$ 2.41 million $ 370,940
Nov 1, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 395,201
Nov 1, 9 PM $ 0.00239
-1.85%
$ 2.39 million $ 395,173
Nov 1, 7 PM $ 0.00243
-1.30%
$ 2.43 million $ 399,640
Nov 1, 6 PM $ 0.00246
+5.95%
$ 2.46 million $ 402,402
Nov 1, 4 PM $ 0.0023
-0.91%
$ 2.3 million $ 376,664
Nov 1, 3 PM $ 0.00232
+1.62%
$ 2.32 million $ 375,275