Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.000588
-6.58%
$-- $19
Mar 18, 2026 $0.000626
-5.18%
$626,244 $31
Mar 17, 2026 $0.000672
+1.39%
$-- $5
Mar 16, 2026 $0.000663
-4.60%
$663,076 $14
Mar 15, 2026 $0.000682
-1.02%
$682,247 $16
Mar 14, 2026 $0.000691
+1.95%
$-- $27
Mar 13, 2026 $0.000685
+3.48%
$685,162 $22
Mar 12, 2026 $0.000668
-1.76%
$-- $40
Mar 11, 2026 $0.000655
-3.17%
$655,455 $69
Mar 10, 2026 $0.000677
-12.52%
$676,910 $48
Mar 9, 2026 $0.000758
+0.48%
$-- $5,350
Mar 8, 2026 $0.000746
+1.64%
$-- $4,566
Mar 7, 2026 $0.00074
-2.67%
$739,747 $4,553
Mar 6, 2026 $0.00076
-6.13%
$760,112 $197
Mar 5, 2026 $0.000819
-2.15%
$819,156 $297
Mar 4, 2026 $0.000847
+1.65%
$846,966 $4,243
Mar 3, 2026 $0.000845
-1.93%
$845,197 $3,384
Mar 2, 2026 $0.000886
+2.84%
$885,716 $2,243
Mar 1, 2026 $0.000894
+10.11%
$893,544 $2,412
Feb 28, 2026 $0.000807
+3.17%
$807,274 $1,331
Feb 27, 2026 $0.000823
-0.13%
$822,787 $2,366
Feb 26, 2026 $0.000798
-2.34%
$-- $459
Feb 25, 2026 $0.00082
+6.46%
$819,926 $444
Feb 24, 2026 $0.000775
-0.98%
$775,259 $1,245
Feb 23, 2026 $0.000783
-5.53%
$782,656 $807
Feb 22, 2026 $0.000828
+5.92%
$828,467 $1,086
Feb 21, 2026 $0.000801
-3.53%
$801,428 $407
Feb 20, 2026 $0.000759
+3.74%
$758,646 $240
Feb 19, 2026 $0.000759
+6.58%
$-- $259
Feb 18, 2026 $0.000725
+3.71%
$725,416 $258
Feb 17, 2026 $0.0007
-14.35%
$699,813 $767
Feb 16, 2026 $0.000814
-11.07%
$814,433 $965
Feb 15, 2026 $0.000903
-10.28%
$903,014 $824
Feb 14, 2026 $0.000839
+5.63%
$839,065 $299
Feb 13, 2026 $0.000805
+1.66%
$805,168 $79
Feb 12, 2026 $0.000793
+14.30%
$792,851 $13,026
Feb 11, 2026 $0.000682
+2.51%
$681,989 $2
Feb 10, 2026 $0.000662
+11.08%
$662,437 $19
Feb 9, 2026 $0.000608
+1.97%
$-- $12
Feb 8, 2026 $0.000603
+2.09%
$603,323 $15
Feb 7, 2026 $0.000582
-7.56%
$582,250 $287
Feb 6, 2026 $0.00066
+38.97%
$659,835 $164
Feb 5, 2026 $0.000465
-16.03%
$465,240 $50
Feb 4, 2026 $0.000549
-1.74%
$548,845 $13
Feb 3, 2026 $0.000572
-0.19%
$572,379 $143
Feb 2, 2026 $0.000652
+8.48%
$-- $73
Feb 1, 2026 $0.000594
-13.35%
$594,153 $12
Jan 31, 2026 $0.000687
-16.65%
$687,022 $10,714
Jan 30, 2026 $0.000839
+69.80%
$-- $31,232
Jan 28, 2026 $0.000541
-7.06%
$540,964 $33