NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0011
-9.02%
$ 1.1 million $ 7,228
Dec 6, 2025 $ 0.00119
+6.09%
$ 1.19 million $ 5,995
Dec 5, 2025 $ 0.00112
-10.11%
$ 1.12 million $ 4,147
Dec 4, 2025 $ 0.00125
-8.31%
$ 1.25 million $ 11,775
Dec 3, 2025 $ 0.00138
-5.31%
$ 1.38 million $ 9,287
Dec 2, 2025 $ 0.00137
+12.23%
$ 1.37 million $ 8,066
Dec 1, 2025 $ 0.00122
-14.30%
$ 1.22 million $ 5,954
Nov 30, 2025 $ 0.00143
-1.47%
$ 1.43 million $ 4,376
Nov 29, 2025 $ 0.00146
+4.76%
$ 1.46 million $ 3,694
Nov 28, 2025 $ 0.0014
-6.79%
$ 1.4 million $ 810
Nov 27, 2025 $ 0.00149
-17.38%
$ 1.49 million $ 2,051
Nov 26, 2025 $ 0.00177
+37.38%
$ 1.8 million $ 47,621
Nov 25, 2025 $ 0.00128
+14.45%
$ 1.29 million $ 28,754
Nov 24, 2025 $ 0.00112
-5.32%
$ 1.1 million $ 19,614
Nov 23, 2025 $ 0.00119
+21.99%
$ 1.18 million $ 19,095
Nov 22, 2025 $ 0.000976
-16.35%
$ 976,897 $ 13,117
Nov 21, 2025 $ 0.00119
-7.12%
$ 1.17 million $ 9,340
Nov 20, 2025 $ 0.00128
-8.42%
$ 1.31 million $ 6,575
Nov 19, 2025 $ 0.00139
-8.10%
$ 1.39 million $ 62,673
Nov 18, 2025 $ 0.00153
-0.55%
$ 1.52 million $ 65,562
Nov 17, 2025 $ 0.00161
+0.75%
$ 1.61 million $ 65,936
Nov 16, 2025 $ 0.00158
-11.84%
$ 1.6 million $ 62,296
Nov 15, 2025 $ 0.0018
+14.93%
$ 1.85 million $ 68,019
Nov 14, 2025 $ 0.00149
+0.33%
$ 1.49 million $ 52,527
Nov 13, 2025 $ 0.00144
-10.11%
$ 1.47 million $ 48,288
Nov 12, 2025 $ 0.00171
-0.53%
$ -- $ 49,248
Nov 11, 2025 $ 0.00171
-1.25%
$ 1.71 million $ 74,074
Nov 10, 2025 $ 0.00176
-3.17%
$ 1.76 million $ 69,962
Nov 9, 2025 $ 0.00182
+6.31%
$ 1.82 million $ 72,432
Nov 8, 2025 $ 0.00171
-13.26%
$ 1.71 million $ 60,648
Nov 7, 2025 $ 0.002
+7.65%
$ 2 million $ 67,334
Nov 6, 2025 $ 0.00185
-10.44%
$ 1.85 million $ 55,050
Nov 5, 2025 $ 0.00207
+20.21%
$ 2.07 million $ 58,673
Nov 4, 2025 $ 0.00171
-9.83%
$ 1.71 million $ 37,615
Nov 3, 2025 $ 0.00191
-18.20%
$ 1.91 million $ 32,402
Nov 2, 2025 $ 0.00234
-3.19%
$ 2.34 million $ 382,589
Nov 1, 2025 $ 0.00242
+0.50%
$ 2.42 million $ 395,201
Oct 31, 2025 $ 0.00253
+0.19%
$ 2.53 million $ 385,838
Oct 30, 2025 $ 0.00249
-8.18%
$ 2.52 million $ 384,484
Oct 29, 2025 $ 0.00271
-3.88%
$ 2.71 million $ 402,728
Oct 28, 2025 $ 0.00285
+1.04%
$ 2.83 million $ 420,179
Oct 27, 2025 $ 0.0028
-9.96%
$ 2.8 million $ 415,292
Oct 26, 2025 $ 0.0031
-2.42%
$ 3.1 million $ 445,735
Oct 25, 2025 $ 0.00319
+16.25%
$ 3.19 million $ 456,783
Oct 24, 2025 $ 0.00268
-3.36%
$ 2.68 million $ 372,603
Oct 23, 2025 $ 0.00277
+1.34%
$ 2.75 million $ 376,712
Oct 22, 2025 $ 0.00273
-12.59%
$ 2.73 million $ 363,720
Oct 21, 2025 $ 0.0032
-10.55%
$ 3.13 million $ 415,631
Oct 20, 2025 $ 0.00361
-1.49%
$ 3.59 million $ 463,571
Oct 19, 2025 $ 0.00355
-8.68%
$ 3.59 million $ 449,880