NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000672
+0.77%
$ 671,641 $ 5
Mar 17, 10 AM $ 0.000676
+0.00%
$ 675,713 $ 22
Mar 17, 9 AM $ 0.000679
+0.00%
$ 678,991 $ 20
Mar 17, 12 AM $ 0.000676
+2.00%
$ 675,748 $ 18
Mar 16, 11 PM $ 0.000663
-2.65%
$ 663,076 $ 14
Mar 16, 2 PM $ 0.00069
+1.07%
$ 690,317 $ 9
Mar 16, 1 PM $ 0.00068
-1.12%
$ 679,822 $ 7
Mar 16, 10 AM $ 0.000695
+0.00%
$ 694,789 $ 6
Mar 16, 7 AM $ 0.000702
+0.00%
$ 702,217 $ 7
Mar 16, 5 AM $ 0.000691
-1.04%
$ 690,531 $ 24
Mar 16, 3 AM $ 0.000684
+0.00%
$ 683,654 $ 21
Mar 16, 2 AM $ 0.000688
-0.92%
$ 687,642 $ 23
Mar 16, 1 AM $ 0.000695
+0.00%
$ 695,050 $ 19
Mar 15, 9 PM $ 0.000682
-0.46%
$ 682,247 $ 16
Mar 15, 8 PM $ 0.000671
+0.00%
$ 671,455 $ 13
Mar 15, 7 PM $ 0.000663
+0.00%
$ 663,211 $ 13
Mar 15, 6 PM $ 0.000666
-2.66%
$ 666,382 $ 11
Mar 15, 5 PM $ 0.00069
+2.16%
$ 689,806 $ 5
Mar 15, 6 AM $ 0.000682
+0.35%
$ 681,724 $ 4
Mar 15, 5 AM $ 0.000679
-0.67%
$ 678,649 $ 9
Mar 15, 1 AM $ 0.000689
+0.00%
$ 689,293 $ 22
Mar 14, 4 PM $ 0.000691
+0.71%
$ 690,556 $ 27
Mar 14, 2 PM $ 0.000685
+2.08%
$ 685,301 $ 26
Mar 14, 2 AM $ 0.000688
+1.59%
$ 688,160 $ 23
Mar 13, 10 PM $ 0.000685
+0.41%
$ 685,162 $ 22
Mar 13, 9 PM $ 0.000682
-0.26%
$ 682,156 $ 20
Mar 13, 8 PM $ 0.000677
+0.02%
$ 676,632 $ 16
Mar 13, 7 PM $ 0.000677
-0.05%
$ 677,289 $ 12
Mar 13, 5 PM $ 0.000682
+0.00%
$ 681,999 $ 10
Mar 13, 6 AM $ 0.000683
+0.00%
$ -- $ 8
Mar 13, 5 AM $ 0.000683
+0.22%
$ 682,889 $ 8
Mar 13, 4 AM $ 0.000688
+0.00%
$ 688,194 $ 7
Mar 13, 3 AM $ 0.000688
-0.75%
$ 688,256 $ 28
Mar 13, 2 AM $ 0.000693
+1.57%
$ 693,060 $ 32
Mar 13, 1 AM $ 0.000679
+2.54%
$ 678,927 $ 29
Mar 12, 5 PM $ 0.000668
-0.56%
$ 667,998 $ 40
Mar 12, 2 PM $ 0.000664
+0.43%
$ 664,195 $ 40
Mar 12, 11 AM $ 0.000692
+0.00%
$ 691,640 $ 33
Mar 12, 9 AM $ 0.000697
-0.87%
$ 697,109 $ 24
Mar 12, 8 AM $ 0.000703
+4.84%
$ 702,987 $ 23
Mar 12, 7 AM $ 0.000671
+2.96%
$ 670,755 $ 10
Mar 12, 2 AM $ 0.000654
-3.55%
$ 653,822 $ 72
Mar 12, 1 AM $ 0.00068
+0.00%
$ 679,981 $ 69
Mar 11, 11 PM $ 0.000655
+0.00%
$ 655,455 $ 69
Mar 11, 10 PM $ 0.000656
+0.21%
$ 655,537 $ 69
Mar 11, 5 PM $ 0.000664
+2.70%
$ 663,522 $ 64
Mar 11, 4 PM $ 0.000656
+3.00%
$ 656,314 $ 62
Mar 11, 3 PM $ 0.000637
+0.00%
$ 636,964 $ 60
Mar 11, 2 PM $ 0.000637
-5.36%
$ 636,940 $ 59
Mar 11, 1 PM $ 0.000678
+0.00%
$ 677,765 $ 50