NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000542
-0.01%
$ 541,936 $ 95
May 30, 10 PM $ 0.000541
+0.38%
$ 541,261 $ 74
May 30, 9 PM $ 0.000538
+0.92%
$ 537,644 $ 49
May 30, 7 PM $ 0.000528
+1.99%
$ 528,325 $ 26
May 30, 1 PM $ 0.000505
-0.19%
$ 505,346 $ 32
May 30, 12 PM $ 0.000509
-0.33%
$ 509,180 $ 23
May 30, 11 AM $ 0.00051
-1.40%
$ 509,847 $ 19
May 30, 8 AM $ 0.000508
+1.73%
$ 508,499 $ 20
May 30, 3 AM $ 0.000497
+0.00%
$ 496,679 $ 14
May 30, 2 AM $ 0.000496
+0.00%
$ 496,122 $ 14
May 29, 3 PM $ 0.000462
-5.07%
$ 461,986 $ 11
May 29, 1 PM $ 0.000486
+6.50%
$ 485,674 $ 6
May 29, 8 AM $ 0.000468
+0.00%
$ 467,711 $ 13
May 29, 7 AM $ 0.000461
+0.00%
$ 461,377 $ 13
May 29, 6 AM $ 0.00047
-0.26%
$ 469,771 $ 11
May 29, 2 AM $ 0.000466
+0.00%
$ 465,531 $ 22
May 29, 1 AM $ 0.000465
+0.00%
$ 465,496 $ 22
May 28, 11 PM $ 0.000464
+0.00%
$ 463,774 $ 24
May 28, 3 PM $ 0.000454
-0.95%
$ 454,074 $ 30
May 28, 12 PM $ 0.000463
+0.00%
$ 462,880 $ 30
May 28, 10 AM $ 0.000476
+0.00%
$ 476,040 $ 25
May 28, 9 AM $ 0.000476
+0.00%
$ 475,719 $ 25
May 28, 4 AM $ 0.000457
-0.33%
$ 457,448 $ 26
May 28, 3 AM $ 0.000457
+0.00%
$ 457,272 $ 25
May 28, 2 AM $ 0.000456
+0.00%
$ 455,794 $ 24
May 28, 12 AM $ 0.000461
+1.62%
$ 461,413 $ 25
May 27, 7 PM $ 0.000501
-0.91%
$ 500,581 $ 13
May 27, 6 PM $ 0.000506
+3.00%
$ 505,612 $ 9
May 27, 5 PM $ 0.000491
+2.89%
$ 490,664 $ 6
May 27, 4 PM $ 0.00048
+0.00%
$ 479,914 $ 6
May 27, 8 AM $ 0.000482
+1.27%
$ 482,002 $ 10
May 27, 7 AM $ 0.000474
+0.57%
$ 474,157 $ 10
May 27, 6 AM $ 0.000477
+0.00%
$ 477,328 $ 1
May 26, 6 PM $ 0.000461
+0.00%
$ 460,838 $ 9
May 26, 5 PM $ 0.000463
+0.00%
$ 462,731 $ 9
May 26, 1 PM $ 0.000474
-0.07%
$ 473,555 $ 12
May 26, 11 AM $ 0.000473
+1.01%
$ 472,736 $ 12
May 26, 8 AM $ 0.000458
+0.00%
$ 457,934 $ 11
May 26, 3 AM $ 0.000455
+1.98%
$ 454,809 $ 10
May 25, 7 PM $ 0.000457
-0.07%
$ 456,985 $ 22
May 25, 6 PM $ 0.000456
-0.94%
$ 455,835 $ 21
May 25, 5 PM $ 0.000469
+0.00%
$ 468,684 $ 19
May 25, 4 PM $ 0.000469
+0.06%
$ 468,664 $ 19
May 25, 1 PM $ 0.000477
-0.21%
$ 477,310 $ 24
May 25, 11 AM $ 0.000487
-1.98%
$ 486,688 $ 25
May 25, 10 AM $ 0.000503
+0.00%
$ 503,073 $ 5
May 25, 3 AM $ 0.000483
+0.73%
$ 483,114 $ 28
May 25, 2 AM $ 0.000479
+1.60%
$ 479,356 $ 28
May 24, 11 PM $ 0.000467
+0.00%
$ 467,483 $ 36
May 24, 10 PM $ 0.000477
+1.93%
$ 477,190 $ 36