NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000647
+5.34%
$ 647,312 $ 2,868
Aug 5, 11 AM $ 0.000624
+2.29%
$ 623,672 $ 2,093
Aug 5, 10 AM $ 0.000612
+3.48%
$ 611,640 $ 2,005
Aug 5, 9 AM $ 0.000592
+3.32%
$ 591,864 $ 1,888
Aug 5, 8 AM $ 0.00058
-1.66%
$ 579,935 $ 1,865
Aug 5, 7 AM $ 0.00059
-0.55%
$ 589,603 $ 1,901
Aug 5, 6 AM $ 0.000599
-0.51%
$ 598,514 $ 1,823
Aug 5, 5 AM $ 0.000602
-1.44%
$ 601,627 $ 1,867
Aug 5, 4 AM $ 0.000611
+2.46%
$ 610,536 $ 1,869
Aug 5, 3 AM $ 0.000596
-0.91%
$ 595,932 $ 1,655
Aug 5, 2 AM $ 0.000602
-1.19%
$ 601,588 $ 1,639
Aug 5, 1 AM $ 0.000608
+0.51%
$ 607,916 $ 1,677
Aug 5, 12 AM $ 0.000605
+1.57%
$ 604,705 $ 1,785
Aug 4, 10 PM $ 0.000605
+0.00%
$ 605,048 $ 1,812
Aug 4, 9 PM $ 0.000599
+0.38%
$ 598,777 $ 1,811
Aug 4, 8 PM $ 0.000593
+2.80%
$ 592,708 $ 2,084
Aug 4, 7 PM $ 0.000583
+0.00%
$ 583,444 $ 2,056
Aug 4, 6 PM $ 0.000584
-0.79%
$ 584,349 $ 2,056
Aug 4, 5 PM $ 0.00059
-1.10%
$ 589,549 $ 2,009
Aug 4, 4 PM $ 0.000596
+2.43%
$ 595,991 $ 1,977
Aug 4, 3 PM $ 0.000583
-0.24%
$ 582,630 $ 2,165
Aug 4, 2 PM $ 0.000584
-1.37%
$ 584,201 $ 2,201
Aug 4, 1 PM $ 0.000595
-2.14%
$ 594,532 $ 2,550
Aug 4, 12 PM $ 0.000609
-0.45%
$ 609,333 $ 2,479
Aug 4, 11 AM $ 0.000625
-1.11%
$ 624,748 $ 3,542
Aug 4, 10 AM $ 0.000624
-0.05%
$ 624,085 $ 3,586
Aug 4, 9 AM $ 0.000621
-0.56%
$ 621,166 $ 3,649
Aug 4, 8 AM $ 0.00063
+1.62%
$ 629,785 $ 3,548
Aug 4, 7 AM $ 0.00062
+2.49%
$ 619,741 $ 3,504
Aug 4, 6 AM $ 0.000605
+0.77%
$ 604,753 $ 3,489
Aug 4, 5 AM $ 0.0006
-0.80%
$ 600,105 $ 3,542
Aug 4, 4 AM $ 0.000605
-1.57%
$ 604,954 $ 3,526
Aug 4, 3 AM $ 0.000615
+0.05%
$ 614,610 $ 3,541
Aug 4, 2 AM $ 0.000616
-0.59%
$ 615,993 $ 3,530
Aug 4, 1 AM $ 0.00062
+3.42%
$ 619,621 $ 3,435
Aug 4, 12 AM $ 0.000591
-0.39%
$ 591,105 $ 3,575
Aug 3, 11 PM $ 0.000599
-0.67%
$ 598,923 $ 3,544
Aug 3, 9 PM $ 0.000597
+0.99%
$ 597,308 $ 3,554
Aug 3, 8 PM $ 0.00061
-0.92%
$ 610,466 $ 3,348
Aug 3, 7 PM $ 0.000614
+0.66%
$ 614,477 $ 3,128
Aug 3, 6 PM $ 0.000619
+0.01%
$ 619,286 $ 3,095
Aug 3, 5 PM $ 0.00062
-0.88%
$ 619,629 $ 3,102
Aug 3, 4 PM $ 0.000624
+0.56%
$ 624,124 $ 2,926
Aug 3, 3 PM $ 0.000621
-1.37%
$ 620,548 $ 2,913
Aug 3, 2 PM $ 0.000629
+1.86%
$ 628,756 $ 2,912
Aug 3, 1 PM $ 0.000617
+3.76%
$ 617,288 $ 2,427
Aug 3, 12 PM $ 0.000598
+1.19%
$ 597,777 $ 2,586
Aug 3, 11 AM $ 0.000592
+0.67%
$ 591,652 $ 2,576
Aug 3, 10 AM $ 0.000587
+7.63%
$ 587,226 $ 2,112
Aug 3, 9 AM $ 0.000565
+0.00%
$ 565,127 $ 1,370