NianNian Historical Data

NIANNIAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00355
-8.68%
$ 3.59 million $ 449,880
Oct 18, 2025 $ 0.00401
-4.05%
$ 3.97 million $ 490,847
Oct 17, 2025 $ 0.00425
+1.56%
$ 4.18 million $ 511,366
Oct 16, 2025 $ 0.00421
+27.29%
$ 4.19 million $ 492,640
Oct 15, 2025 $ 0.00322
-17.74%
$ 3.3 million $ 361,604
Oct 14, 2025 $ 0.0031
+9.10%
$ 3.1 million $ 310,401
Oct 13, 2025 $ 0.00306
-15.39%
$ -- $ 293,447
Oct 12, 2025 $ 0.00363
+105.52%
$ 3.63 million $ 320,055
Oct 11, 2025 $ 0.00177
-6.99%
$ 1.77 million $ 26,439
Oct 10, 2025 $ 0.00168
-12.53%
$ -- $ 127,988
Oct 9, 2025 $ 0.00192
-41.11%
$ 1.92 million $ 129,067
Oct 8, 2025 $ 0.00325
-24.71%
$ 3.25 million $ 140,145
Oct 7, 2025 $ 0.00432
+21.68%
$ 4.32 million $ 101,490
Oct 6, 2025 $ 0.00355
-1.35%
$ 3.55 million $ 35,184
Oct 5, 2025 $ 0.0036
-15.56%
$ 3.6 million $ 142,677
Oct 4, 2025 $ 0.00427
-5.73%
$ 4.39 million $ 158,555
Oct 3, 2025 $ 0.00447
+21.17%
$ 4.53 million $ 144,878
Oct 2, 2025 $ 0.00369
-2.24%
$ 3.69 million $ 34,612
Download