NianNian Historical Data

NIANNIAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.000565
+0.00%
$ 565,127 $ 1,370
Aug 3, 8 AM $ 0.000567
-0.78%
$ 567,049 $ 1,395
Aug 3, 7 AM $ 0.000571
-0.55%
$ 571,486 $ 1,411
Aug 3, 6 AM $ 0.000575
-0.13%
$ 574,607 $ 1,446
Aug 3, 5 AM $ 0.000585
-0.68%
$ 585,016 $ 1,466
Aug 3, 4 AM $ 0.000589
+0.10%
$ 589,032 $ 1,530
Aug 3, 3 AM $ 0.000588
+1.45%
$ 588,413 $ 1,480
Aug 3, 2 AM $ 0.000575
+0.05%
$ 574,795 $ 1,586
Aug 3, 1 AM $ 0.000574
-1.43%
$ 574,486 $ 1,651
Aug 3, 12 AM $ 0.000583
-3.20%
$ 582,833 $ 1,694
Aug 2, 11 PM $ 0.000602
-0.01%
$ 602,050 $ 1,517
Aug 2, 9 PM $ 0.000592
+0.00%
$ 591,563 $ 1,623
Aug 2, 7 PM $ 0.000595
+0.00%
$ 594,630 $ 1,622
Aug 2, 6 PM $ 0.000595
+1.30%
$ 595,118 $ 1,632
Aug 2, 5 PM $ 0.000587
-0.01%
$ 587,439 $ 1,581
Aug 2, 4 PM $ 0.000582
-1.23%
$ 581,913 $ 1,556
Aug 2, 3 PM $ 0.000591
+5.54%
$ 590,583 $ 1,582
Aug 2, 2 PM $ 0.00056
+1.18%
$ 559,711 $ 1,757
Aug 2, 1 PM $ 0.000553
-7.66%
$ 553,134 $ 1,609
Aug 2, 12 PM $ 0.000599
-0.76%
$ 599,352 $ 1,346
Aug 2, 11 AM $ 0.000604
-0.01%
$ 603,677 $ 1,386
Aug 2, 10 AM $ 0.000601
+0.05%
$ 601,289 $ 1,420
Aug 2, 9 AM $ 0.000601
-0.49%
$ 601,028 $ 1,419
Aug 2, 8 AM $ 0.000605
+1.72%
$ 605,112 $ 1,416
Aug 2, 7 AM $ 0.000595
-0.13%
$ 594,531 $ 1,394
Aug 2, 6 AM $ 0.000594
-3.01%
$ 594,281 $ 1,419
Aug 2, 5 AM $ 0.000613
-2.85%
$ 612,755 $ 1,372
Aug 2, 4 AM $ 0.000632
+0.02%
$ 631,550 $ 1,513
Aug 2, 3 AM $ 0.000632
+0.38%
$ 631,767 $ 1,508
Aug 2, 2 AM $ 0.000629
+6.98%
$ 628,912 $ 1,543
Aug 2, 1 AM $ 0.000585
+3.75%
$ 585,281 $ 1,279
Aug 2, 12 AM $ 0.00057
+0.00%
$ 570,108 $ 1,368
Aug 1, 11 PM $ 0.000562
-0.40%
$ 561,942 $ 1,372
Aug 1, 10 PM $ 0.000564
-0.02%
$ 564,177 $ 1,371
Aug 1, 9 PM $ 0.000564
+0.00%
$ 564,046 $ 1,383
Aug 1, 8 PM $ 0.000564
+0.56%
$ 564,418 $ 1,397
Aug 1, 7 PM $ 0.000561
+0.00%
$ 561,289 $ 1,296
Aug 1, 6 PM $ 0.000562
-0.41%
$ 562,399 $ 1,303
Aug 1, 5 PM $ 0.000563
+0.18%
$ 562,854 $ 1,284
Aug 1, 4 PM $ 0.000562
-2.07%
$ 561,880 $ 1,289
Aug 1, 3 PM $ 0.000572
-4.38%
$ 571,916 $ 1,405
Aug 1, 2 PM $ 0.000603
+0.10%
$ 602,902 $ 1,527
Aug 1, 1 PM $ 0.000604
-0.23%
$ 603,685 $ 1,545
Aug 1, 12 PM $ 0.000605
-0.55%
$ 605,453 $ 1,657
Aug 1, 11 AM $ 0.000609
-2.18%
$ 608,822 $ 1,897
Aug 1, 10 AM $ 0.000624
-0.61%
$ 623,719 $ 1,879
Aug 1, 9 AM $ 0.000628
+0.00%
$ 628,187 $ 2,286
Aug 1, 8 AM $ 0.000628
+0.34%
$ 628,072 $ 2,365
Aug 1, 7 AM $ 0.000628
-0.01%
$ 627,879 $ 2,742
Aug 1, 6 AM $ 0.00064
-0.11%
$ 640,157 $ 3,054