NianNian Historical Data

NIANNIAN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000477
+1.93%
$ 477,190 $ 36
May 24, 9 PM $ 0.000462
-5.20%
$ 461,996 $ 34
May 24, 8 PM $ 0.000488
+0.00%
$ 488,330 $ 29
May 24, 3 PM $ 0.000488
+4.88%
$ 488,108 $ 29
May 24, 2 PM $ 0.000468
+0.38%
$ 468,227 $ 24
May 24, 1 PM $ 0.000476
-2.04%
$ 476,244 $ 25
May 24, 8 AM $ 0.000496
-0.09%
$ 496,493 $ 29
May 24, 7 AM $ 0.000497
-1.80%
$ 496,702 $ 30
May 24, 6 AM $ 0.000506
-0.44%
$ 506,045 $ 32
May 24, 5 AM $ 0.000503
-3.35%
$ 503,267 $ 375
May 24, 4 AM $ 0.000525
-0.04%
$ 525,496 $ 373
May 24, 3 AM $ 0.000527
+0.00%
$ 527,076 $ 373
May 24, 2 AM $ 0.000527
-2.12%
$ 527,432 $ 372
May 24, 1 AM $ 0.000539
+0.12%
$ 538,828 $ 370
May 24, 12 AM $ 0.000538
+1.26%
$ 538,267 $ 368
May 23, 10 PM $ 0.000541
-0.13%
$ 541,131 $ 404
May 23, 9 PM $ 0.000543
+1.80%
$ 543,334 $ 428
May 23, 8 PM $ 0.000535
+0.00%
$ 535,174 $ 22
May 23, 7 PM $ 0.000536
+0.00%
$ 536,031 $ 22
May 23, 6 PM $ 0.000531
+0.00%
$ 530,973 $ 30
May 23, 5 PM $ 0.000532
+0.00%
$ 531,523 $ 30
May 23, 4 PM $ 0.00053
-1.28%
$ 529,904 $ 31
May 23, 12 PM $ 0.00053
+0.41%
$ 530,234 $ 1,130
May 23, 11 AM $ 0.000532
+0.00%
$ 531,673 $ 1,128
May 23, 8 AM $ 0.000547
+0.00%
$ 546,752 $ 1,132
May 23, 7 AM $ 0.000548
-0.60%
$ 548,093 $ 1,110
May 23, 6 AM $ 0.000552
+0.41%
$ 551,895 $ 1,138
May 23, 4 AM $ 0.000545
+0.00%
$ 545,304 $ 1,042
May 23, 3 AM $ 0.000545
+0.24%
$ 544,893 $ 1,040
May 23, 2 AM $ 0.000544
-2.28%
$ 543,563 $ 960
May 23, 1 AM $ 0.000556
-0.01%
$ 556,327 $ 898
May 22, 11 PM $ 0.000543
-0.38%
$ 542,670 $ 923
May 22, 10 PM $ 0.000545
-2.42%
$ 544,718 $ 884
May 22, 9 PM $ 0.000558
+1.14%
$ 558,196 $ 930
May 22, 8 PM $ 0.000559
-2.50%
$ 559,286 $ 928
May 22, 7 PM $ 0.000575
-0.02%
$ 574,611 $ 863
May 22, 6 PM $ 0.000575
+3.04%
$ 575,201 $ 861
May 22, 5 PM $ 0.000558
+1.87%
$ 558,034 $ 730
May 22, 4 PM $ 0.000548
-0.86%
$ 547,772 $ 707
May 22, 3 PM $ 0.000548
-0.93%
$ 547,942 $ 689
May 22, 2 PM $ 0.000552
-3.52%
$ 552,106 $ 621
May 22, 11 AM $ 0.000571
+0.00%
$ 571,391 $ 489
May 22, 10 AM $ 0.000575
+0.73%
$ 575,157 $ 463
May 22, 9 AM $ 0.000571
-2.05%
$ 570,943 $ 418
May 22, 8 AM $ 0.000583
-1.93%
$ 582,915 $ 303
May 22, 7 AM $ 0.00059
-1.59%
$ 589,796 $ 358
May 22, 3 AM $ 0.0006
-0.73%
$ 599,606 $ 446
May 22, 2 AM $ 0.000604
+0.00%
$ 603,984 $ 531
May 22, 1 AM $ 0.000604
-0.63%
$ 604,016 $ 532
May 22, 12 AM $ 0.00061
-0.70%
$ 609,793 $ 474