NianNian Historical Data

NIANNIAN Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00061
+0.00%
$ -- $ 473
May 21, 10 PM $ 0.00061
+2.51%
$ 609,571 $ 473
May 21, 6 PM $ 0.000593
+0.00%
$ 592,785 $ 676
May 21, 5 PM $ 0.000591
+2.24%
$ 591,091 $ 676
May 21, 4 PM $ 0.00059
-0.01%
$ 589,895 $ 725
May 21, 3 PM $ 0.00059
+0.55%
$ 589,969 $ 706
May 21, 2 PM $ 0.000587
+0.00%
$ 586,686 $ 725
May 21, 12 PM $ 0.000587
+0.00%
$ 586,734 $ 782
May 21, 9 AM $ 0.000599
+0.00%
$ 598,749 $ 677
May 21, 8 AM $ 0.000591
+0.00%
$ 590,921 $ 677
May 21, 7 AM $ 0.00059
-4.14%
$ 589,987 $ 677
May 21, 6 AM $ 0.000616
+0.56%
$ 615,701 $ 638
May 21, 5 AM $ 0.000612
-1.30%
$ 612,276 $ 664
May 21, 4 AM $ 0.000622
+0.35%
$ 622,244 $ 652
May 21, 2 AM $ 0.000638
-0.28%
$ 637,717 $ 623
May 20, 10 PM $ 0.000608
+0.19%
$ 608,144 $ 19
May 20, 5 PM $ 0.000572
-0.39%
$ 571,904 $ 344
May 20, 4 PM $ 0.000574
-1.42%
$ 574,107 $ 303
May 20, 3 PM $ 0.000577
-1.08%
$ 577,098 $ 273
May 20, 2 PM $ 0.000583
+0.77%
$ 582,714 $ 486
May 20, 1 PM $ 0.000578
-0.88%
$ 578,232 $ 478
May 20, 12 PM $ 0.000594
+0.00%
$ 593,647 $ 706
May 20, 11 AM $ 0.000593
+0.87%
$ 592,523 $ 713
May 20, 10 AM $ 0.000587
+0.30%
$ 587,381 $ 715
May 20, 9 AM $ 0.000592
+0.05%
$ 592,389 $ 684
May 20, 8 AM $ 0.000592
+0.10%
$ 591,897 $ 704
May 20, 7 AM $ 0.000591
+0.03%
$ 591,256 $ 714
May 20, 6 AM $ 0.000591
+0.04%
$ 591,045 $ 652
May 20, 3 AM $ 0.000598
+0.04%
$ 597,531 $ 627
May 20, 1 AM $ 0.000597
-0.71%
$ 597,443 $ 644
May 20, 12 AM $ 0.0006
-2.24%
$ 600,145 $ 644
May 19, 8 PM $ 0.000624
+0.00%
$ 623,883 $ 30
May 19, 7 PM $ 0.000624
-0.27%
$ 623,856 $ 30
May 19, 6 PM $ 0.000629
-0.01%
$ 628,634 $ 29
May 19, 3 PM $ 0.000604
-7.90%
$ 603,585 $ 23
May 19, 2 PM $ 0.000657
-0.43%
$ 656,975 $ 680
May 19, 1 PM $ 0.00066
+1.84%
$ 659,784 $ 677
May 19, 12 PM $ 0.000646
+0.14%
$ 646,294 $ 25
May 19, 11 AM $ 0.000644
+4.54%
$ 644,205 $ 24
May 19, 10 AM $ 0.000611
-2.44%
$ 611,396 $ 433
May 19, 9 AM $ 0.000612
-0.87%
$ 611,853 $ 429
May 19, 5 AM $ 0.000613
+0.00%
$ 613,499 $ 861
May 19, 3 AM $ 0.000618
+0.00%
$ 618,185 $ 842
May 19, 2 AM $ 0.000612
-1.23%
$ 612,269 $ 837
May 19, 1 AM $ 0.000613
+0.00%
$ 612,838 $ 902
May 19, 12 AM $ 0.000612
+0.00%
$ 612,005 $ 902
May 18, 10 PM $ 0.000618
+0.00%
$ 617,617 $ 941
May 18, 8 PM $ 0.000617
+0.16%
$ 617,203 $ 999
May 18, 7 PM $ 0.000614
+0.28%
$ 613,984 $ 989
May 18, 6 PM $ 0.000612
+0.00%
$ 612,242 $ 896