NianNian Historical Data

NIANNIAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00064
-0.11%
$ 640,157 $ 3,054
Aug 1, 5 AM $ 0.000641
+4.51%
$ 641,091 $ 2,994
Aug 1, 4 AM $ 0.000614
-2.06%
$ 613,669 $ 2,798
Aug 1, 3 AM $ 0.000626
+1.29%
$ 626,460 $ 2,796
Aug 1, 2 AM $ 0.000619
-1.31%
$ 619,440 $ 2,779
Aug 1, 1 AM $ 0.000628
+2.41%
$ 627,647 $ 2,828
Aug 1, 12 AM $ 0.000613
+0.61%
$ 612,814 $ 2,691
Jul 31, 11 PM $ 0.000599
-1.51%
$ 598,802 $ 2,850
Jul 31, 10 PM $ 0.000607
+0.08%
$ 606,987 $ 2,853
Jul 31, 9 PM $ 0.000603
-0.04%
$ 603,436 $ 2,851
Jul 31, 8 PM $ 0.000603
-0.38%
$ 602,811 $ 2,852
Jul 31, 7 PM $ 0.000605
+0.26%
$ 605,106 $ 2,868
Jul 31, 6 PM $ 0.000602
+0.13%
$ 602,421 $ 2,915
Jul 31, 5 PM $ 0.000602
+0.03%
$ 601,602 $ 3,065
Jul 31, 4 PM $ 0.000602
-2.36%
$ 601,508 $ 3,112
Jul 31, 3 PM $ 0.000616
-2.17%
$ 616,029 $ 3,226
Jul 31, 2 PM $ 0.000631
+10.74%
$ 630,792 $ 3,085
Jul 31, 1 PM $ 0.00057
-0.22%
$ 569,870 $ 3,296
Jul 31, 12 PM $ 0.000571
-1.92%
$ 571,069 $ 3,177
Jul 31, 11 AM $ 0.000582
-0.06%
$ 582,315 $ 4,748
Jul 31, 10 AM $ 0.000583
-1.49%
$ 582,527 $ 4,892
Jul 31, 9 AM $ 0.000589
-10.34%
$ 588,573 $ 4,729
Jul 31, 8 AM $ 0.000656
+7.35%
$ 656,411 $ 4,474
Jul 31, 7 AM $ 0.000611
-0.20%
$ 611,279 $ 3,919
Jul 31, 6 AM $ 0.000612
+4.34%
$ 612,422 $ 3,742
Jul 31, 5 AM $ 0.000582
+0.00%
$ 582,379 $ 3,572
Jul 31, 4 AM $ 0.000583
+0.04%
$ 582,508 $ 3,606
Jul 31, 3 AM $ 0.00058
-1.11%
$ 580,443 $ 3,442
Jul 31, 2 AM $ 0.000587
+1.19%
$ 586,853 $ 3,547
Jul 31, 1 AM $ 0.00057
+0.00%
$ 570,479 $ 3,485
Jul 31, 12 AM $ 0.000571
-0.49%
$ 570,575 $ 3,486
Jul 30, 11 PM $ 0.000573
+0.00%
$ 573,436 $ 3,468
Jul 30, 9 PM $ 0.00058
-4.35%
$ 580,108 $ 171
Jul 30, 7 PM $ 0.000609
+0.04%
$ 609,342 $ 3,283
Jul 30, 6 PM $ 0.000617
-1.77%
$ 616,871 $ 3,281
Jul 30, 5 PM $ 0.000631
+0.87%
$ 630,826 $ 3,202
Jul 30, 4 PM $ 0.000623
+6.15%
$ 622,920 $ 2,983
Jul 30, 3 PM $ 0.000586
-2.49%
$ 585,742 $ 2,739
Jul 30, 2 PM $ 0.000601
+7.76%
$ 600,579 $ 2,635
Jul 30, 1 PM $ 0.000557
+3.37%
$ 557,456 $ 2,138
Jul 30, 12 PM $ 0.000539
-7.66%
$ 539,479 $ 2,037
Jul 30, 11 AM $ 0.000582
+21.02%
$ 581,791 $ 391
Jul 30, 10 AM $ 0.000469
+10.78%
$ 468,870 $ 24
Jul 30, 8 AM $ 0.000418
+0.00%
$ -- $ 3
Jul 30, 1 AM $ 0.000419
-0.17%
$ 418,818 $ 13
Jul 30, 12 AM $ 0.000429
+0.17%
$ 429,327 $ 10
Jul 29, 10 PM $ 0.000431
+0.00%
$ 431,128 $ 10
Jul 29, 8 PM $ 0.000429
+0.00%
$ 429,303 $ 10
Jul 29, 7 PM $ 0.000433
+0.00%
$ 432,622 $ 9
Jul 29, 4 PM $ 0.000432
-0.49%
$ 431,693 $ 9