NianNian Historical Data

NIANNIAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000432
-0.49%
$ 431,693 $ 9
Jul 29, 2 PM $ 0.00043
-1.12%
$ 429,688 $ 11
Jul 29, 12 PM $ 0.000432
+0.00%
$ 431,901 $ 13
Jul 29, 11 AM $ 0.000436
+0.00%
$ 436,223 $ 11
Jul 29, 10 AM $ 0.000429
+0.02%
$ 429,355 $ 14
Jul 29, 9 AM $ 0.000427
+0.54%
$ 427,411 $ 13
Jul 29, 4 AM $ 0.000432
+0.00%
$ 431,811 $ 19
Jul 29, 3 AM $ 0.000434
+0.00%
$ 434,062 $ 20
Jul 29, 12 AM $ 0.000436
+0.00%
$ 436,394 $ 21
Jul 28, 11 PM $ 0.000437
+0.26%
$ 437,194 $ 20
Jul 28, 8 PM $ 0.000437
+0.00%
$ 437,416 $ 26
Jul 28, 6 PM $ 0.00043
-1.75%
$ 429,961 $ 26
Jul 28, 4 PM $ 0.000426
+0.23%
$ 425,744 $ 27
Jul 28, 3 PM $ 0.00043
+0.00%
$ 429,681 $ 25
Jul 28, 1 PM $ 0.000428
-0.13%
$ 427,501 $ 25
Jul 28, 12 PM $ 0.000436
+0.00%
$ 435,748 $ 25
Jul 28, 11 AM $ 0.00043
-0.29%
$ 430,267 $ 25
Jul 28, 10 AM $ 0.000433
-1.17%
$ 433,050 $ 24
Jul 28, 9 AM $ 0.000438
+0.00%
$ 438,185 $ 6
Jul 28, 8 AM $ 0.000433
+0.00%
$ 432,645 $ 28
Jul 28, 7 AM $ 0.000431
-1.53%
$ 431,472 $ 28
Jul 28, 6 AM $ 0.000432
+0.00%
$ 431,981 $ 9
Jul 28, 5 AM $ 0.000436
+1.61%
$ 436,349 $ 35
Jul 28, 3 AM $ 0.000437
+1.96%
$ 436,894 $ 34
Jul 28, 1 AM $ 0.000444
+0.00%
$ 444,345 $ 31
Jul 27, 9 PM $ 0.000462
+0.11%
$ 462,365 $ 30
Jul 27, 8 PM $ 0.00047
-1.10%
$ 469,935 $ 28
Jul 27, 6 PM $ 0.000475
+1.19%
$ 474,681 $ 26
Jul 27, 5 PM $ 0.000468
+1.75%
$ 467,976 $ 24
Jul 27, 4 PM $ 0.000461
+0.00%
$ 461,103 $ 28
Jul 27, 3 PM $ 0.000456
+0.00%
$ 456,045 $ 28
Jul 27, 1 PM $ 0.000461
-1.56%
$ 460,713 $ 29
Jul 27, 12 PM $ 0.000458
+0.00%
$ 458,250 $ 30
Jul 27, 11 AM $ 0.000484
+0.00%
$ 483,612 $ 30
Jul 27, 10 AM $ 0.00048
+0.00%
$ 480,405 $ 41
Jul 27, 9 AM $ 0.000481
+1.16%
$ 481,060 $ 40
Jul 27, 8 AM $ 0.000479
+0.00%
$ -- $ 39
Jul 27, 7 AM $ 0.000481
+2.40%
$ 480,553 $ 38
Jul 27, 6 AM $ 0.000462
+3.60%
$ 462,104 $ 29
Jul 27, 5 AM $ 0.000435
-0.32%
$ 434,934 $ 23
Jul 27, 2 AM $ 0.000433
-1.12%
$ 433,266 $ 28
Jul 27, 1 AM $ 0.000439
+0.00%
$ 439,430 $ 28
Jul 26, 7 PM $ 0.000436
+0.00%
$ 436,328 $ 29
Jul 26, 4 PM $ 0.000433
+3.48%
$ 433,467 $ 28
Jul 26, 2 PM $ 0.000453
+0.00%
$ 453,035 $ 27
Jul 26, 12 PM $ 0.000449
-0.72%
$ 448,792 $ 27
Jul 26, 11 AM $ 0.000456
-0.87%
$ 456,446 $ 25
Jul 26, 10 AM $ 0.000462
+7.20%
$ 461,799 $ 22
Jul 26, 9 AM $ 0.000416
+0.00%
$ 415,929 $ 12
Jul 26, 7 AM $ 0.000425
+0.00%
$ 424,510 $ 12