NianNian Historical Data

NIANNIAN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000612
+3.45%
$ 612,241 $ 896
May 18, 3 PM $ 0.000589
-4.77%
$ 589,488 $ 892
May 18, 2 PM $ 0.000619
-0.20%
$ 619,436 $ 856
May 18, 1 PM $ 0.000624
+0.00%
$ 623,805 $ 857
May 18, 12 PM $ 0.000623
+0.05%
$ 623,040 $ 895
May 18, 11 AM $ 0.000627
+0.00%
$ 626,538 $ 880
May 18, 10 AM $ 0.000627
-0.08%
$ 626,525 $ 890
May 18, 9 AM $ 0.000619
+2.99%
$ 619,410 $ 853
May 18, 8 AM $ 0.000601
+4.53%
$ 601,416 $ 856
May 18, 7 AM $ 0.000575
-1.86%
$ 575,343 $ 681
May 18, 6 AM $ 0.000587
-0.34%
$ 586,767 $ 630
May 18, 5 AM $ 0.000589
-2.48%
$ 588,521 $ 669
May 18, 4 AM $ 0.000615
+0.00%
$ 614,819 $ 643
May 18, 2 AM $ 0.000611
-0.45%
$ 611,482 $ 726
May 18, 1 AM $ 0.000606
-1.17%
$ 606,245 $ 726
May 17, 11 PM $ 0.000618
-2.15%
$ 618,312 $ 659
May 17, 10 PM $ 0.000674
+0.00%
$ 673,579 $ 817
May 17, 9 PM $ 0.000633
+0.24%
$ 633,401 $ 818
May 17, 7 PM $ 0.000609
-1.46%
$ 609,368 $ 831
May 17, 5 PM $ 0.000615
+0.00%
$ 614,578 $ 938
May 17, 4 PM $ 0.00062
+0.00%
$ 620,141 $ 937
May 17, 3 PM $ 0.000607
-1.52%
$ 606,750 $ 920
May 17, 2 PM $ 0.000619
+1.31%
$ 619,260 $ 967
May 17, 1 PM $ 0.000617
-0.92%
$ 616,647 $ 946
May 17, 12 PM $ 0.00065
+0.00%
$ 649,828 $ 903
May 17, 10 AM $ 0.000615
+0.15%
$ 614,969 $ 952
May 17, 9 AM $ 0.000614
-0.10%
$ 614,217 $ 1,022
May 17, 8 AM $ 0.000615
+0.29%
$ 614,788 $ 904
May 17, 6 AM $ 0.000617
-0.32%
$ 617,324 $ 1,112
May 17, 5 AM $ 0.000619
-2.52%
$ 619,400 $ 1,073
May 17, 4 AM $ 0.000635
-1.30%
$ 635,259 $ 1,075
May 17, 3 AM $ 0.000635
-2.15%
$ 634,617 $ 1,027
May 17, 2 AM $ 0.000647
-0.48%
$ 647,492 $ 1,029
May 16, 10 PM $ 0.00066
+2.25%
$ 659,535 $ 1,116
May 16, 9 PM $ 0.000645
+7.31%
$ 645,027 $ 969
May 16, 7 PM $ 0.000607
+1.39%
$ 606,864 $ 786
May 16, 6 PM $ 0.000597
+1.85%
$ 597,485 $ 787
May 16, 5 PM $ 0.000592
+0.00%
$ 591,761 $ 775
May 16, 4 PM $ 0.00059
+0.37%
$ 589,703 $ 773
May 16, 3 PM $ 0.000587
-0.15%
$ 586,889 $ 762
May 16, 1 PM $ 0.000609
+0.00%
$ 608,648 $ 784
May 16, 12 PM $ 0.000609
-0.23%
$ 609,355 $ 783
May 16, 11 AM $ 0.000609
+0.21%
$ 609,367 $ 780
May 16, 10 AM $ 0.000604
+2.95%
$ 603,768 $ 756
May 16, 9 AM $ 0.000588
-0.28%
$ 588,462 $ 652
May 16, 8 AM $ 0.000589
+0.11%
$ 589,172 $ 653
May 16, 7 AM $ 0.00058
-3.78%
$ 580,245 $ 619
May 16, 6 AM $ 0.000603
-0.71%
$ 603,100 $ 492
May 16, 5 AM $ 0.000607
-0.99%
$ 607,438 $ 477
May 16, 4 AM $ 0.000621
-0.33%
$ 621,477 $ 489