NianNian Historical Data

NIANNIAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000425
+0.00%
$ 424,510 $ 12
Jul 26, 5 AM $ 0.000424
-0.36%
$ 423,774 $ 12
Jul 26, 2 AM $ 0.000412
+0.00%
$ 412,197 $ 14
Jul 25, 10 PM $ 0.000411
-0.19%
$ 411,457 $ 14
Jul 25, 9 PM $ 0.000423
-0.06%
$ 423,366 $ 20
Jul 25, 7 PM $ 0.000422
+0.00%
$ 422,130 $ 6
Jul 25, 4 PM $ 0.000425
+0.00%
$ 425,213 $ 7
Jul 25, 1 PM $ 0.000422
+0.00%
$ 421,501 $ 25
Jul 25, 9 AM $ 0.000423
+1.69%
$ 423,239 $ 35
Jul 25, 4 AM $ 0.000426
+0.00%
$ 426,413 $ 37
Jul 25, 2 AM $ 0.000417
+0.00%
$ 417,424 $ 38
Jul 25, 12 AM $ 0.000417
+0.00%
$ 417,308 $ 37
Jul 24, 11 PM $ 0.000414
-0.71%
$ 414,178 $ 35
Jul 24, 10 PM $ 0.00042
+3.85%
$ 420,342 $ 33
Jul 24, 7 PM $ 0.000427
+0.00%
$ 426,974 $ 24
Jul 24, 6 PM $ 0.000427
-0.23%
$ 427,292 $ 24
Jul 24, 2 PM $ 0.000436
+0.00%
$ 436,154 $ 20
Jul 24, 12 PM $ 0.000433
+0.68%
$ 433,032 $ 19
Jul 24, 11 AM $ 0.00043
-1.18%
$ 430,271 $ 19
Jul 24, 10 AM $ 0.00044
+0.32%
$ 440,456 $ 21
Jul 24, 7 AM $ 0.000422
+0.00%
$ 422,414 $ 15
Jul 24, 6 AM $ 0.000419
+0.00%
$ 419,212 $ 15
Jul 24, 5 AM $ 0.000419
+0.04%
$ 418,945 $ 14
Jul 24, 4 AM $ 0.000415
+3.10%
$ 415,228 $ 13
Jul 24, 2 AM $ 0.000404
+0.00%
$ 403,703 $ 12
Jul 24, 1 AM $ 0.000398
+0.00%
$ 398,450 $ 15
Jul 23, 10 PM $ 0.000407
+0.00%
$ 407,376 $ 16
Jul 23, 9 PM $ 0.000409
+0.14%
$ 409,148 $ 15
Jul 23, 7 PM $ 0.000404
+0.14%
$ 404,412 $ 15
Jul 23, 6 PM $ 0.000411
+0.64%
$ 410,736 $ 15
Jul 23, 3 PM $ 0.000403
-1.29%
$ 402,898 $ 14
Jul 23, 1 PM $ 0.0004
+0.00%
$ 399,718 $ 18
Jul 23, 12 PM $ 0.000404
-0.05%
$ 404,169 $ 19
Jul 23, 11 AM $ 0.000406
+0.00%
$ 405,552 $ 22
Jul 23, 10 AM $ 0.000399
+0.00%
$ 399,215 $ 22
Jul 23, 9 AM $ 0.000415
+0.67%
$ 415,086 $ 22
Jul 23, 7 AM $ 0.000412
-0.17%
$ 412,473 $ 28
Jul 23, 3 AM $ 0.000412
+0.79%
$ 412,082 $ 36
Jul 23, 2 AM $ 0.000407
-0.31%
$ 406,738 $ 34
Jul 23, 1 AM $ 0.000414
+0.00%
$ 414,081 $ 34
Jul 23, 12 AM $ 0.000415
-0.25%
$ 415,393 $ 33
Jul 22, 11 PM $ 0.000418
-1.02%
$ 417,694 $ 33
Jul 22, 9 PM $ 0.000419
+0.00%
$ 418,761 $ 32
Jul 22, 8 PM $ 0.000404
+0.23%
$ 404,107 $ 31
Jul 22, 6 PM $ 0.000411
-1.37%
$ 411,219 $ 31
Jul 22, 5 PM $ 0.000407
+0.00%
$ 407,016 $ 30
Jul 22, 2 PM $ 0.000421
+0.39%
$ 420,564 $ 30
Jul 22, 1 PM $ 0.00041
-3.70%
$ 410,393 $ 27
Jul 22, 11 AM $ 0.000423
+0.74%
$ 422,604 $ 28
Jul 22, 10 AM $ 0.000419
+2.08%
$ 419,409 $ 28