NianNian Historical Data

NIANNIAN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000621
-0.33%
$ 621,477 $ 489
May 16, 3 AM $ 0.000624
-0.22%
$ 624,384 $ 473
May 16, 2 AM $ 0.000628
-0.73%
$ 628,006 $ 511
May 16, 1 AM $ 0.000634
+1.85%
$ 633,943 $ 493
May 15, 11 PM $ 0.000617
-0.10%
$ 616,650 $ 474
May 15, 8 PM $ 0.000622
+0.00%
$ 621,842 $ 414
May 15, 7 PM $ 0.000631
+0.02%
$ 631,325 $ 414
May 15, 6 PM $ 0.000631
-0.36%
$ 631,185 $ 403
May 15, 5 PM $ 0.000633
+1.05%
$ 633,470 $ 400
May 15, 3 PM $ 0.000637
+0.00%
$ 637,384 $ 521
May 15, 2 PM $ 0.000637
-3.30%
$ 637,091 $ 523
May 15, 1 PM $ 0.000659
-1.11%
$ 658,799 $ 457
May 15, 12 PM $ 0.00068
+1.93%
$ 679,599 $ 435
May 15, 11 AM $ 0.000667
+0.00%
$ 666,740 $ 563
May 15, 9 AM $ 0.000666
-0.59%
$ 666,454 $ 2,711
May 15, 8 AM $ 0.000667
-0.59%
$ 667,128 $ 2,700
May 15, 7 AM $ 0.000669
-0.45%
$ 668,874 $ 2,758
May 15, 6 AM $ 0.000671
-0.49%
$ 671,127 $ 2,774
May 15, 5 AM $ 0.000677
+0.00%
$ 677,337 $ 2,741
May 15, 4 AM $ 0.000676
-1.70%
$ 676,171 $ 2,707
May 15, 3 AM $ 0.000688
+1.74%
$ 687,832 $ 2,767
May 15, 2 AM $ 0.000675
+0.43%
$ 675,161 $ 2,753
May 15, 1 AM $ 0.00067
+0.17%
$ 670,362 $ 2,808
May 15, 12 AM $ 0.00067
+0.53%
$ 669,878 $ 3,058
May 14, 4 PM $ 0.000672
-0.56%
$ 671,608 $ 3,123
May 14, 3 PM $ 0.000676
+2.69%
$ 675,516 $ 3,170
May 14, 2 PM $ 0.000662
+0.00%
$ 662,041 $ 3,125
May 14, 1 PM $ 0.000659
+0.00%
$ 658,631 $ 3,270
May 14, 12 PM $ 0.000659
-0.78%
$ 658,509 $ 3,249
May 14, 11 AM $ 0.000664
+7.35%
$ 664,470 $ 3,166
May 14, 10 AM $ 0.000619
-16.51%
$ 618,776 $ 3,176
May 14, 9 AM $ 0.000741
-2.96%
$ 741,129 $ 1,460
May 14, 8 AM $ 0.000756
-1.35%
$ 756,450 $ 1,754
May 14, 6 AM $ 0.000775
+1.04%
$ 774,776 $ 1,711
May 14, 5 AM $ 0.000766
+0.09%
$ 765,591 $ 1,709
May 14, 4 AM $ 0.000763
+0.34%
$ 763,417 $ 1,713
May 14, 3 AM $ 0.00078
+0.00%
$ 779,712 $ 1,663
May 14, 2 AM $ 0.00078
+1.72%
$ 779,553 $ 1,634
May 14, 1 AM $ 0.000766
-6.74%
$ 766,395 $ 1,643
May 14, 12 AM $ 0.000822
+0.00%
$ 821,855 $ 1,416
May 13, 10 PM $ 0.000818
+0.03%
$ 817,989 $ 1,414
May 13, 9 PM $ 0.000818
+0.73%
$ 817,685 $ 1,783
May 13, 8 PM $ 0.000812
+0.05%
$ 811,773 $ 1,807
May 13, 7 PM $ 0.000811
+1.25%
$ 811,414 $ 1,795
May 13, 5 PM $ 0.000798
-0.17%
$ 798,440 $ 1,879
May 13, 4 PM $ 0.000799
-0.37%
$ 799,169 $ 1,881
May 13, 3 PM $ 0.000802
+9.81%
$ 802,478 $ 1,786
May 13, 2 PM $ 0.000829
+2.27%
$ 829,342 $ 2,010
May 13, 1 PM $ 0.000825
-0.44%
$ 824,699 $ 1,922
May 13, 12 PM $ 0.00083
+0.45%
$ 829,890 $ 1,916