NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000923
-0.08%
$ 923,342 $ 792
Today, at 6 PM $ 0.000922
-0.46%
$ 922,003 $ 823
Today, at 5 PM $ 0.000927
-0.24%
$ 927,407 $ 820
Today, at 4 PM $ 0.00093
+0.07%
$ 929,520 $ 813
Today, at 3 PM $ 0.00093
-0.07%
$ 929,984 $ 838
Today, at 2 PM $ 0.000931
-0.23%
$ 930,507 $ 1,197
Today, at 1 PM $ 0.000934
+1.83%
$ 933,733 $ 1,255
Today, at 12 PM $ 0.000918
+1.65%
$ 917,787 $ 1,104
Today, at 11 AM $ 0.000911
-1.99%
$ 911,194 $ 1,082
Today, at 10 AM $ 0.00093
+0.07%
$ 929,742 $ 1,010
Today, at 9 AM $ 0.000928
+0.39%
$ 928,118 $ 1,076
Today, at 8 AM $ 0.000925
+0.05%
$ 924,598 $ 1,491
Today, at 7 AM $ 0.000924
-2.11%
$ 924,052 $ 1,522
Today, at 6 AM $ 0.000944
-1.34%
$ 944,297 $ 1,479
Today, at 5 AM $ 0.000957
-0.05%
$ 957,137 $ 1,575
Today, at 4 AM $ 0.000958
+0.88%
$ 957,836 $ 1,550
Today, at 3 AM $ 0.00095
-0.03%
$ 949,601 $ 1,616
Today, at 2 AM $ 0.00095
-0.32%
$ 950,021 $ 1,670
Today, at 1 AM $ 0.000955
+0.17%
$ 955,228 $ 1,801
Today, at 12 AM $ 0.000953
+0.33%
$ 953,440 $ 1,790
Yesterday, at 11 PM $ 0.00095
-0.25%
$ 950,135 $ 1,846
Yesterday, at 10 PM $ 0.000953
-0.27%
$ 952,547 $ 1,866
Yesterday, at 9 PM $ 0.000954
+0.04%
$ 954,410 $ 2,019
Yesterday, at 8 PM $ 0.000953
+0.29%
$ 953,314 $ 2,023
Yesterday, at 7 PM $ 0.000952
-1.11%
$ 951,749 $ 2,139
Yesterday, at 6 PM $ 0.000963
+0.19%
$ 963,349 $ 2,142
Yesterday, at 5 PM $ 0.000961
+0.44%
$ 960,992 $ 2,470
Yesterday, at 4 PM $ 0.000959
+0.59%
$ 959,245 $ 2,588
Yesterday, at 3 PM $ 0.000954
+1.01%
$ 954,409 $ 2,561
Yesterday, at 2 PM $ 0.000945
-7.28%
$ 944,911 $ 2,436
Yesterday, at 1 PM $ 0.00102
+0.06%
$ 1.02 million $ 2,248
Yesterday, at 12 PM $ 0.00102
-1.51%
$ 1.02 million $ 2,329
Yesterday, at 11 AM $ 0.00103
+0.16%
$ 1.03 million $ 2,385
Yesterday, at 10 AM $ 0.00103
+0.11%
$ 1.03 million $ 2,436
Yesterday, at 9 AM $ 0.00103
+3.64%
$ 1.03 million $ 2,428
Yesterday, at 8 AM $ 0.000996
+1.90%
$ 996,307 $ 1,947
Yesterday, at 7 AM $ 0.000978
-0.10%
$ 978,273 $ 1,982
Yesterday, at 6 AM $ 0.000979
-0.14%
$ 979,427 $ 1,997
Yesterday, at 5 AM $ 0.000988
+0.30%
$ 987,987 $ 1,823
Yesterday, at 4 AM $ 0.000984
+0.64%
$ 984,124 $ 1,826
Yesterday, at 3 AM $ 0.000993
-0.32%
$ 993,233 $ 1,743
Yesterday, at 2 AM $ 0.001
-0.10%
$ 999,770 $ 1,729
Yesterday, at 1 AM $ 0.000994
-0.06%
$ 993,762 $ 1,713
Yesterday, at 12 AM $ 0.000994
+0.16%
$ 994,173 $ 1,747
Aug 11, 11 PM $ 0.000977
+0.07%
$ 976,606 $ 1,689
Aug 11, 10 PM $ 0.000977
-3.04%
$ 976,688 $ 1,718
Aug 11, 9 PM $ 0.001
+0.09%
$ 1 million $ 1,728
Aug 11, 8 PM $ 0.001
+0.28%
$ 1 million $ 1,802
Aug 11, 7 PM $ 0.001
-2.55%
$ 999,669 $ 2,128
Aug 11, 6 PM $ 0.00103
+7.54%
$ 1.03 million $ 2,073
Download