Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:01 PM $0.000449
+0.00%
$449,485 $15,540
1:21 PM $0.000448
+0.00%
$448,470 $15,810
12:46 PM $0.000447
+0.00%
$447,465 $17,325
12:29 PM $0.000451
+0.00%
$451,159 $17,932
11:34 AM $0.000463
+0.00%
$462,995 $18,076
11:29 AM $0.000463
+0.00%
$462,957 $18,073
11:25 AM $0.000463
+0.00%
$462,957 $17,723
10:48 AM $0.00047
+0.00%
$469,869 $17,691
9:14 AM $0.00047
+0.00%
$469,806 $17,876
9:10 AM $0.00047
+0.00%
$469,806 $17,878
9:09 AM $0.00047
+0.00%
$470,007 $17,857
8:44 AM $0.000471
+0.00%
$471,008 $17,753
8:18 AM $0.000475
+0.00%
$475,175 $17,773
8:12 AM $0.000475
+0.00%
$474,551 $17,944
8:11 AM $0.000475
+0.00%
$474,551 $17,872
8:07 AM $0.000473
+0.00%
$472,955 $17,867
8:06 AM $0.000473
+0.00%
$472,955 $17,850
7:58 AM $0.000472
+0.00%
$472,286 $17,674
7:46 AM $0.000476
+0.00%
$476,252 $17,533
7:45 AM $0.000472
+0.00%
$476,252 $17,093
7:43 AM $0.000482
+0.00%
$481,900 $16,902
7:42 AM $0.000486
+0.00%
$481,900 $16,781
7:41 AM $0.000483
+0.00%
$481,900 $16,776
7:33 AM $0.000484
+0.00%
$483,745 $16,787
7:30 AM $0.000484
+0.00%
$483,745 $16,662
7:29 AM $0.000487
+0.00%
$486,713 $16,532
7:18 AM $0.000484
+0.00%
$484,205 $16,414
7:15 AM $0.000488
+0.00%
$484,205 $16,425
7:14 AM $0.000488
+0.00%
$487,587 $16,423
7:11 AM $0.000488
+7.32%
$487,587 $14,432
7:07 AM $0.000444
+0.00%
$443,531 $14,296
6:49 AM $0.00044
-0.04%
$439,741 $14,272
6:48 AM $0.000438
-0.01%
$439,741 $14,269
6:47 AM $0.000438
+0.04%
$439,741 $14,256
4:46 AM $0.000437
+0.00%
$437,069 $15,975
4:41 AM $0.000437
+0.00%
$436,834 $15,462
4:38 AM $0.000426
+0.00%
$426,475 $14,716
3:54 AM $0.000413
+0.00%
$412,671 $14,788
3:39 AM $0.000414
-0.71%
$413,733 $14,533
3:22 AM $0.000421
+0.00%
$421,244 $14,421
3:20 AM $0.000419
-0.02%
$421,244 $13,984
3:19 AM $0.000422
+0.79%
$421,931 $13,364
3:18 AM $0.000415
-0.76%
$421,931 $13,063
2:31 AM $0.000419
+0.00%
$418,525 $13,022
2:08 AM $0.00042
+0.00%
$420,378 $12,975
1:48 AM $0.000419
+0.00%
$418,996 $12,595
1:35 AM $0.000411
+0.00%
$418,016 $12,218
1:19 AM $0.000418
+0.00%
$418,016 $12,158
1:04 AM $0.000418
+0.00%
$418,254 $12,156
12:59 AM $0.000419
+0.00%
$418,517 $11,072
Download