BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Today $ 629.04
+0.00%
$ 125.81 billion $ 3,672
Apr 20, 2026 $ 628.96
+1.20%
$ 125.79 billion $ 3,926
Apr 19, 2026 $ 621.5
-1.73%
$ 124.3 billion $ 1,350
Apr 18, 2026 $ 632.46
-1.69%
$ 126.49 billion $ 5,079
Apr 17, 2026 $ 643.34
+1.39%
$ 128.67 billion $ 2,640
Apr 16, 2026 $ 634.55
+1.93%
$ 126.91 billion $ 5,008
Apr 15, 2026 $ 622.56
+0.97%
$ 124.51 billion $ 2,018
Apr 14, 2026 $ 616.55
+0.30%
$ 123.31 billion $ 6,454
Apr 13, 2026 $ 614.68
+3.70%
$ 122.94 billion $ 4,350
Apr 12, 2026 $ 592.76
-2.37%
$ 118.55 billion $ 7,980
Apr 11, 2026 $ 607.15
-0.76%
$ 121.43 billion $ 1,955
Apr 4, 2026 $ 587.54
+0.00%
$ -- $ 65
Apr 3, 2026 $ 587.54
+0.97%
$ 117.51 billion $ 65
Apr 2, 2026 $ 579.06
-5.65%
$ 115.81 billion $ 4,011
Apr 1, 2026 $ 613.75
-0.55%
$ 122.75 billion $ 4,439
Mar 31, 2026 $ 617.16
-0.32%
$ 123.43 billion $ 9,774
Mar 30, 2026 $ 619.14
+2.54%
$ 123.83 billion $ 4,604
Mar 29, 2026 $ 603.79
-1.49%
$ 120.76 billion $ 2,264
Mar 28, 2026 $ 612.92
+0.47%
$ 122.58 billion $ 2,621
Mar 27, 2026 $ 610.04
-3.15%
$ 122.01 billion $ 8,744
Mar 26, 2026 $ 629.86
-2.98%
$ 125.97 billion $ 11,109
Mar 25, 2026 $ 649.19
+1.91%
$ 129.84 billion $ 7,508
Mar 24, 2026 $ 637.03
-1.37%
$ 127.41 billion $ 19,173
Mar 23, 2026 $ 645.91
+3.39%
$ 129.18 billion $ 21,399
Mar 22, 2026 $ 624.76
-2.23%
$ 124.95 billion $ 23,503
Mar 21, 2026 $ 641.74
-0.15%
$ 128.35 billion $ 4,021
Mar 20, 2026 $ 642.71
+0.30%
$ 128.54 billion $ 16,602
Mar 19, 2026 $ 640.78
-1.40%
$ 128.16 billion $ 22,915
Mar 18, 2026 $ 649.9
-3.35%
$ 129.98 billion $ 17,905
Mar 17, 2026 $ 672.43
-1.27%
$ 134.49 billion $ 4,313
Mar 16, 2026 $ 681.09
+1.96%
$ 136.22 billion $ 39,259
Mar 15, 2026 $ 668
+2.18%
$ 133.6 billion $ 4,660
Mar 14, 2026 $ 653.72
+0.67%
$ 130.74 billion $ 46
Mar 13, 2026 $ 649.11
+0.00%
$ -- $ 19
Mar 12, 2026 $ 649.11
-0.72%
$ 129.82 billion $ 77
Mar 11, 2026 $ 653.79
+2.04%
$ 130.76 billion $ 6,771
Mar 10, 2026 $ 640.74
+0.05%
$ 128.15 billion $ 700
Mar 9, 2026 $ 640.39
+4.06%
$ 128.08 billion $ 6,497
Mar 8, 2026 $ 615.39
-0.99%
$ 123.08 billion $ 15,261
Mar 7, 2026 $ 621.57
-0.89%
$ 124.31 billion $ 3,893
Mar 6, 2026 $ 627.16
-3.46%
$ 125.43 billion $ 27,237
Mar 5, 2026 $ 649.64
-1.18%
$ 129.93 billion $ 34,070
Mar 4, 2026 $ 660.17
+4.23%
$ 132.03 billion $ 25,630
Mar 3, 2026 $ 633.39
-0.52%
$ 126.68 billion $ 35,503
Mar 2, 2026 $ 636.69
+2.62%
$ 127.34 billion $ 61,777
Mar 1, 2026 $ 620.45
+0.66%
$ 124.09 billion $ 23,806
Feb 28, 2026 $ 616.36
+1.46%
$ 123.27 billion $ 20,139
Feb 27, 2026 $ 607.52
-2.21%
$ 121.5 billion $ 14,578
Feb 26, 2026 $ 621.26
-1.15%
$ 124.25 billion $ 22,746
Feb 25, 2026 $ 639.76
+9.78%
$ 127.95 billion $ 41,754
Download