BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $584.44
+0.00%
$-- $18
Jul 3, 2026 $551.73
+0.00%
$-- $83
Jul 2, 2026 $551.73
+0.00%
$110.35 billion $166
Jun 25, 2026 $572.26
+0.00%
$-- $572
Jun 24, 2026 $572.26
+0.25%
$114.45 billion $1,815
Jun 23, 2026 $570.84
-4.67%
$114.17 billion $92
Jun 22, 2026 $598.8
+0.00%
$119.76 billion $48
Jun 15, 2026 $612.79
+0.00%
$-- $12
Jun 14, 2026 $612.79
+0.83%
$122.56 billion $328
Jun 13, 2026 $601.96
+0.00%
$120.39 billion $42
Jun 12, 2026 $601.96
+0.75%
$120.39 billion $1,645
Jun 11, 2026 $597.5
+2.10%
$119.5 billion $1,852
Jun 10, 2026 $585.19
-3.34%
$117.04 billion $1,257
Jun 9, 2026 $605.43
+0.49%
$121.09 billion $3,584
Jun 8, 2026 $602.47
+0.71%
$120.49 billion $8,777
Jun 7, 2026 $598.24
+4.52%
$119.65 billion $17,958
Jun 6, 2026 $572.36
-0.45%
$114.47 billion $24,158
Jun 5, 2026 $574.97
-4.18%
$114.99 billion $62,853
Jun 4, 2026 $600.04
-4.63%
$120.01 billion $30,296
Jun 3, 2026 $629.15
-2.72%
$125.83 billion $16,155
Jun 2, 2026 $646.77
-4.80%
$129.35 billion $14,159
Jun 1, 2026 $679.4
-4.41%
$135.88 billion $33,584
May 31, 2026 $710.77
-1.11%
$142.15 billion $15,560
May 30, 2026 $718.73
+12.44%
$143.75 billion $17,566
May 29, 2026 $639.21
-0.36%
$127.84 billion $2,627
May 28, 2026 $641.54
-1.56%
$128.31 billion $1,515
May 27, 2026 $651.7
-0.69%
$130.34 billion $1,147
May 26, 2026 $656.2
-1.54%
$131.24 billion $3,253
May 25, 2026 $666.48
+2.00%
$133.3 billion $1,564
May 24, 2026 $653.4
-1.35%
$130.68 billion $2,104
May 23, 2026 $662.33
+1.72%
$132.47 billion $3,950
May 22, 2026 $658.03
+0.00%
$131.61 billion $39
May 21, 2026 $658.03
+1.39%
$131.61 billion $603
May 20, 2026 $649.01
+1.60%
$129.8 billion $10,037
May 19, 2026 $638.82
-0.12%
$127.76 billion $4,506
May 18, 2026 $639.59
-1.37%
$127.92 billion $21,600
May 17, 2026 $644.86
-1.45%
$128.97 billion $7,861
May 10, 2026 $653.25
+0.00%
$-- $771
May 9, 2026 $653.25
+1.29%
$130.65 billion $771
May 8, 2026 $644.91
+1.01%
$128.98 billion $4,988
May 7, 2026 $638.46
-1.30%
$127.69 billion $13,754
May 6, 2026 $646.84
+1.98%
$129.37 billion $18,812
May 5, 2026 $634.28
+2.01%
$126.86 billion $1,184
May 4, 2026 $621.78
-0.08%
$124.36 billion $15,278
May 3, 2026 $620.34
+0.00%
$124.07 billion $1,730
May 2, 2026 $620.34
+0.60%
$124.07 billion $1,730
Apr 24, 2026 $633.91
+0.00%
$-- $114
Apr 23, 2026 $633.91
-1.21%
$126.78 billion $3,183
Apr 22, 2026 $641.67
+2.18%
$128.33 billion $2,193
Apr 21, 2026 $627.96
-0.28%
$125.59 billion $2,832
Download