BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Today $ 653.9
+0.00%
$ 130.78 billion $ 2,692
Yesterday $ 639.21
-0.36%
$ 127.84 billion $ 2,627
May 28, 2026 $ 641.54
-1.56%
$ 128.31 billion $ 1,515
May 27, 2026 $ 651.7
-0.69%
$ 130.34 billion $ 1,147
May 26, 2026 $ 656.2
-1.54%
$ 131.24 billion $ 3,253
May 25, 2026 $ 666.48
+2.00%
$ 133.3 billion $ 1,564
May 24, 2026 $ 653.4
-1.35%
$ 130.68 billion $ 2,104
May 23, 2026 $ 662.33
+1.72%
$ 132.47 billion $ 3,950
May 22, 2026 $ 658.03
+0.00%
$ 131.61 billion $ 39
May 21, 2026 $ 658.03
+1.39%
$ 131.61 billion $ 603
May 20, 2026 $ 649.01
+1.60%
$ 129.8 billion $ 10,037
May 19, 2026 $ 638.82
-0.12%
$ 127.76 billion $ 4,506
May 18, 2026 $ 639.59
-1.37%
$ 127.92 billion $ 21,600
May 17, 2026 $ 644.86
-1.45%
$ 128.97 billion $ 7,861
May 10, 2026 $ 653.25
+0.00%
$ -- $ 771
May 9, 2026 $ 653.25
+1.29%
$ 130.65 billion $ 771
May 8, 2026 $ 644.91
+1.01%
$ 128.98 billion $ 4,988
May 7, 2026 $ 638.46
-1.30%
$ 127.69 billion $ 13,754
May 6, 2026 $ 646.84
+1.98%
$ 129.37 billion $ 18,812
May 5, 2026 $ 634.28
+2.01%
$ 126.86 billion $ 1,184
May 4, 2026 $ 621.78
-0.08%
$ 124.36 billion $ 15,278
May 3, 2026 $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 2, 2026 $ 620.34
+0.60%
$ 124.07 billion $ 1,730
Apr 24, 2026 $ 633.91
+0.00%
$ -- $ 114
Apr 23, 2026 $ 633.91
-1.21%
$ 126.78 billion $ 3,183
Apr 22, 2026 $ 641.67
+2.18%
$ 128.33 billion $ 2,193
Apr 21, 2026 $ 627.96
-0.28%
$ 125.59 billion $ 2,832
Apr 20, 2026 $ 628.96
+1.20%
$ 125.79 billion $ 3,926
Apr 19, 2026 $ 621.5
-1.73%
$ 124.3 billion $ 1,350
Apr 18, 2026 $ 632.46
-1.69%
$ 126.49 billion $ 5,079
Apr 17, 2026 $ 643.34
+1.39%
$ 128.67 billion $ 2,640
Apr 16, 2026 $ 634.55
+1.93%
$ 126.91 billion $ 5,008
Apr 15, 2026 $ 622.56
+0.97%
$ 124.51 billion $ 2,018
Apr 14, 2026 $ 616.55
+0.30%
$ 123.31 billion $ 6,454
Apr 13, 2026 $ 614.68
+3.70%
$ 122.94 billion $ 4,350
Apr 12, 2026 $ 592.76
-2.37%
$ 118.55 billion $ 7,980
Apr 11, 2026 $ 607.15
-0.76%
$ 121.43 billion $ 1,955
Apr 4, 2026 $ 587.54
+0.00%
$ -- $ 65
Apr 3, 2026 $ 587.54
+0.97%
$ 117.51 billion $ 65
Apr 2, 2026 $ 579.06
-5.65%
$ 115.81 billion $ 4,011
Apr 1, 2026 $ 613.75
-0.55%
$ 122.75 billion $ 4,439
Mar 31, 2026 $ 617.16
-0.32%
$ 123.43 billion $ 9,774
Mar 30, 2026 $ 619.14
+2.54%
$ 123.83 billion $ 4,604
Mar 29, 2026 $ 603.79
-1.49%
$ 120.76 billion $ 2,264
Mar 28, 2026 $ 612.92
+0.47%
$ 122.58 billion $ 2,621
Mar 27, 2026 $ 610.04
-3.15%
$ 122.01 billion $ 8,744
Mar 26, 2026 $ 629.86
-2.98%
$ 125.97 billion $ 11,109
Mar 25, 2026 $ 649.19
+1.91%
$ 129.84 billion $ 7,508
Mar 24, 2026 $ 637.03
-1.37%
$ 127.41 billion $ 19,173
Mar 23, 2026 $ 645.91
+3.39%
$ 129.18 billion $ 21,399
Download