Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $771.87
+0.00%
$-- $46
Sep 20, 2026 $771.87
+0.37%
$154.37 billion $91
Sep 19, 2026 $769.04
+0.00%
$153.81 billion $3,068
Sep 12, 2026 $726.59
+0.00%
$-- $363
Jul 31, 2026 $584.44
+0.00%
$-- $18
Jul 3, 2026 $551.73
+0.00%
$-- $83
Jul 2, 2026 $551.73
+0.00%
$110.35 billion $166
Jun 25, 2026 $572.26
+0.00%
$-- $572
Jun 24, 2026 $572.26
+0.25%
$114.45 billion $1,815
Jun 23, 2026 $570.84
-4.67%
$114.17 billion $92
Jun 22, 2026 $598.8
+0.00%
$119.76 billion $48
Jun 15, 2026 $612.79
+0.00%
$-- $12
Jun 14, 2026 $612.79
+0.83%
$122.56 billion $328
Jun 13, 2026 $601.96
+0.00%
$120.39 billion $42
Jun 12, 2026 $601.96
+0.75%
$120.39 billion $1,645
Jun 11, 2026 $597.5
+2.10%
$119.5 billion $1,852
Jun 10, 2026 $585.19
-3.34%
$117.04 billion $1,257
Jun 9, 2026 $605.43
+0.49%
$121.09 billion $3,584
Jun 8, 2026 $602.47
+0.71%
$120.49 billion $8,777
Jun 7, 2026 $598.24
+4.52%
$119.65 billion $17,958
Jun 6, 2026 $572.36
-0.45%
$114.47 billion $24,158
Jun 5, 2026 $574.97
-4.18%
$114.99 billion $62,853
Jun 4, 2026 $600.04
-4.63%
$120.01 billion $30,296
Jun 3, 2026 $629.15
-2.72%
$125.83 billion $16,155
Jun 2, 2026 $646.77
-4.80%
$129.35 billion $14,159
Jun 1, 2026 $679.4
-4.41%
$135.88 billion $33,584
May 31, 2026 $710.77
-1.11%
$142.15 billion $15,560
May 30, 2026 $718.73
+12.44%
$143.75 billion $17,566
May 29, 2026 $639.21
-0.36%
$127.84 billion $2,627
May 28, 2026 $641.54
-1.56%
$128.31 billion $1,515
May 27, 2026 $651.7
-0.69%
$130.34 billion $1,147
May 26, 2026 $656.2
-1.54%
$131.24 billion $3,253
May 25, 2026 $666.48
+2.00%
$133.3 billion $1,564
May 24, 2026 $653.4
-1.35%
$130.68 billion $2,104
May 23, 2026 $662.33
+1.72%
$132.47 billion $3,950
May 22, 2026 $658.03
+0.00%
$131.61 billion $39
May 21, 2026 $658.03
+1.39%
$131.61 billion $603
May 20, 2026 $649.01
+1.60%
$129.8 billion $10,037
May 19, 2026 $638.82
-0.12%
$127.76 billion $4,506
May 18, 2026 $639.59
-1.37%
$127.92 billion $21,600
May 17, 2026 $644.86
-1.45%
$128.97 billion $7,861
May 10, 2026 $653.25
+0.00%
$-- $771
May 9, 2026 $653.25
+1.29%
$130.65 billion $771
May 8, 2026 $644.91
+1.01%
$128.98 billion $4,988
May 7, 2026 $638.46
-1.30%
$127.69 billion $13,754
May 6, 2026 $646.84
+1.98%
$129.37 billion $18,812
May 5, 2026 $634.28
+2.01%
$126.86 billion $1,184
May 4, 2026 $621.78
-0.08%
$124.36 billion $15,278
May 3, 2026 $620.34
+0.00%
$124.07 billion $1,730
May 2, 2026 $620.34
+0.60%
$124.07 billion $1,730
Download