BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 601.96
+0.62%
$ 122.56 billion $ 1,776
Jun 1 $ 572.36
-19.47%
$ 119.65 billion $ 11,490
May 25 $ 718.73
+10.00%
$ 142.15 billion $ 987
May 18 $ 662.33
+2.13%
$ 130.68 billion $ 2,678
May 4 $ 653.25
+4.98%
$ -- $ 3,672
Apr 27 $ 620.34
+0.60%
$ 124.07 billion $ 66
Apr 20 $ 633.91
+2.00%
$ -- $ 12,248
Apr 13 $ 632.46
+6.70%
$ 124.3 billion $ 25,550
Apr 6 $ 607.15
-0.76%
$ 118.55 billion $ 1,955
Mar 30 $ 587.54
-2.69%
$ -- $ 22,957
Mar 23 $ 612.92
-1.90%
$ 120.76 billion $ 70,555
Mar 16 $ 624.76
-6.47%
$ 124.95 billion $ 128,519
Mar 9 $ 653.72
+6.23%
$ 133.6 billion $ 14,111
Mar 2 $ 621.57
+0.18%
$ 123.08 billion $ 188,110
Feb 23 $ 620.45
+5.80%
$ 124.09 billion $ 207,611
Feb 16 $ 633.14
+3.86%
$ -- $ 86,480
Download