Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB0 Historical Data

BNB0 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $694.21
+0.00%
$138.84 billion $12,868
Jun 1, 10 AM $694.21
+0.00%
$138.84 billion $12,868
Jun 1, 9 AM $694.21
-1.87%
$138.84 billion $13,814
Jun 1, 8 AM $707.43
+0.00%
$141.49 billion $13,327
Jun 1, 7 AM $707.43
+0.00%
$141.49 billion $13,327
Jun 1, 6 AM $707.43
+0.19%
$141.49 billion $13,327
Jun 1, 5 AM $705.24
+1.16%
$141.05 billion $14,105
Jun 1, 4 AM $697.13
-1.02%
$139.43 billion $14,596
Jun 1, 3 AM $709.73
-0.46%
$141.95 billion $13,826
Jun 1, 2 AM $713.59
+0.40%
$142.72 billion $14,544
Jun 1, 1 AM $710.77
+0.00%
$142.15 billion $14,633
Jun 1, 12 AM $710.77
+0.00%
$142.15 billion $14,633
May 31, 11 PM $710.77
+0.00%
$142.15 billion $15,560
May 31, 10 PM $710.77
+0.02%
$142.15 billion $16,816
May 31, 9 PM $710.65
+0.00%
$142.13 billion $25,089
May 31, 8 PM $710.65
+0.00%
$142.13 billion $25,089
May 31, 7 PM $710.65
+0.00%
$142.13 billion $26,591
May 31, 6 PM $710.65
+0.33%
$142.13 billion $28,361
May 31, 5 PM $708.34
+0.00%
$141.67 billion $28,821
May 31, 4 PM $706.57
-2.07%
$141.31 billion $29,293
May 31, 3 PM $722.57
+0.27%
$144.51 billion $27,681
May 31, 2 PM $720.63
-0.39%
$144.13 billion $27,001
May 31, 1 PM $723.43
+0.00%
$144.69 billion $25,550
May 31, 12 PM $723.43
+0.00%
$144.69 billion $25,550
May 31, 11 AM $723.43
+0.00%
$144.69 billion $25,550
May 31, 10 AM $723.43
-1.48%
$144.69 billion $25,550
May 31, 9 AM $734.33
+0.00%
$146.87 billion $24,603
May 31, 8 AM $734.33
+0.00%
$146.87 billion $24,603
May 31, 7 AM $734.33
+0.00%
$146.87 billion $24,603
May 31, 6 AM $734.33
+0.09%
$146.87 billion $24,603
May 31, 5 AM $733.7
-0.82%
$146.74 billion $23,434
May 31, 4 AM $739.79
+0.00%
$147.96 billion $23,790
May 31, 3 AM $740.4
+0.33%
$148.08 billion $23,790
May 31, 2 AM $735.13
+1.06%
$147.03 billion $20,838
May 31, 1 AM $727.43
+1.21%
$145.49 billion $19,100
May 31, 12 AM $718.73
+0.00%
$143.75 billion $17,566
May 30, 11 PM $718.73
+1.14%
$143.75 billion $17,566
May 30, 10 PM $710.64
-1.06%
$142.13 billion $15,384
May 30, 9 PM $722.71
+0.34%
$144.54 billion $13,617
May 30, 8 PM $720.24
-0.31%
$144.05 billion $7,081
May 30, 7 PM $716.91
+1.82%
$143.38 billion $7,059
May 30, 6 PM $704.12
+0.00%
$140.82 billion $3,963
May 30, 5 PM $704.12
-0.54%
$140.82 billion $3,963
May 30, 4 PM $697.75
+1.32%
$139.55 billion $3,491
May 30, 3 PM $688.65
+1.30%
$137.73 billion $2,697
May 30, 2 PM $679.84
+1.81%
$135.97 billion $2,215
May 30, 1 PM $667.74
+0.00%
$133.55 billion $3,455
May 30, 12 PM $667.74
+0.00%
$133.55 billion $3,455
May 30, 11 AM $667.74
+0.00%
$133.55 billion $3,455
May 30, 10 AM $667.74
+0.00%
$133.55 billion $3,455