BNB0 Historical Data

BNB0 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 704.12
-0.54%
$ 140.82 billion $ 3,963
May 30, 4 PM $ 697.75
+1.32%
$ 139.55 billion $ 3,491
May 30, 3 PM $ 688.65
+1.30%
$ 137.73 billion $ 2,697
May 30, 2 PM $ 679.84
+1.81%
$ 135.97 billion $ 2,215
May 30, 1 PM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 12 PM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 11 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 10 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 9 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 8 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 7 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 6 AM $ 667.74
+0.00%
$ 133.55 billion $ 3,455
May 30, 5 AM $ 658.06
+0.64%
$ 131.61 billion $ 4,176
May 30, 4 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 3 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 2 AM $ 653.9
+0.00%
$ 130.78 billion $ 2,692
May 30, 1 AM $ 639.21
+0.00%
$ 127.84 billion $ 2,692
May 30, 12 AM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 11 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 10 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 9 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,627
May 29, 8 PM $ 639.21
+0.00%
$ 127.84 billion $ 2,878
May 29, 7 PM $ 639.21
+0.00%
$ 127.84 billion $ 3,887
May 29, 6 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,887
May 29, 5 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,249
May 29, 4 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,249
May 29, 3 PM $ 634.7
+0.00%
$ 126.94 billion $ 3,338
May 29, 2 PM $ 638.24
+0.00%
$ 127.65 billion $ 3,338
May 29, 1 PM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 12 PM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 11 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 10 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 9 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 8 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 7 AM $ 638.24
+0.00%
$ 127.65 billion $ 2,070
May 29, 6 AM $ 638.24
+0.01%
$ 127.65 billion $ 2,070
May 29, 5 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,713
May 29, 4 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,349
May 29, 3 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 2 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 1 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 29, 12 AM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 11 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 10 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 9 PM $ 641.54
+0.00%
$ 128.31 billion $ 1,515
May 28, 8 PM $ 641.14
+1.04%
$ 128.23 billion $ 1,515
May 28, 7 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 6 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 5 PM $ 634.54
+0.00%
$ 126.91 billion $ 255
May 28, 4 PM $ 634.54
-0.38%
$ 126.91 billion $ 255