BNB0 Historical Data

BNB0 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 7 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 6 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 5 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 4 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 3 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 2 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 1 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 12 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 26, 11 PM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 26, 10 PM $ 656.7
-0.19%
$ 131.34 billion $ 3,253
May 26, 9 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 8 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 7 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 6 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 5 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 4 PM $ 657.96
-0.26%
$ 131.59 billion $ 3,154
May 26, 3 PM $ 659.65
-0.61%
$ 131.93 billion $ 3,016
May 26, 2 PM $ 663.73
+0.00%
$ 132.75 billion $ 1,742
May 26, 1 PM $ 662.43
+0.00%
$ 132.49 billion $ 1,742
May 26, 12 PM $ 662.43
-0.07%
$ 132.49 billion $ 1,703
May 26, 11 AM $ 662.9
-0.09%
$ 132.58 billion $ 2,969
May 26, 10 AM $ 657.32
+0.00%
$ 131.46 billion $ 2,458
May 26, 9 AM $ 657.96
+0.00%
$ 131.59 billion $ 1,748
May 26, 8 AM $ 657.96
-1.28%
$ 131.59 billion $ 1,729
May 26, 7 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 6 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 5 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 4 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 3 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 2 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 1 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 12 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 11 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 10 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 9 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 8 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 7 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 6 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 5 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 4 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 3 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,878
May 25, 2 PM $ 666.48
+0.00%
$ 133.3 billion $ 2,194
May 25, 1 PM $ 666.48
+0.00%
$ 133.3 billion $ 2,914
May 25, 12 PM $ 666.48
+2.00%
$ 133.3 billion $ 2,914
May 25, 11 AM $ 653.4
+0.00%
$ 130.68 billion $ 1,754
May 25, 10 AM $ 653.4
+0.00%
$ 130.68 billion $ 1,754
May 25, 9 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 8 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 7 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104