BNB0 Historical Data

BNB0 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 5 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 4 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 3 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 2 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 1 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 12 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 11 PM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 10 PM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 9 PM $ 653.4
-0.51%
$ 130.68 billion $ 2,104
May 24, 8 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 7 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 6 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 5 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,461
May 24, 4 PM $ 656.73
+0.05%
$ 131.35 billion $ 3,461
May 24, 3 PM $ 656.43
+0.42%
$ 131.29 billion $ 3,454
May 24, 2 PM $ 653.67
-0.86%
$ 130.73 billion $ 3,139
May 24, 1 PM $ 661.35
+0.00%
$ 132.27 billion $ 3,404
May 24, 12 PM $ 661.35
-0.06%
$ 132.27 billion $ 3,220
May 24, 11 AM $ 661.73
+0.00%
$ 132.35 billion $ 2,867
May 24, 10 AM $ 661.73
-0.09%
$ 132.35 billion $ 2,867
May 24, 9 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 8 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 7 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 6 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 5 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 4 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 3 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 2 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 1 AM $ 662.33
+0.00%
$ 132.47 billion $ 2,517
May 24, 12 AM $ 662.33
+0.00%
$ 132.47 billion $ 3,950
May 23, 11 PM $ 662.33
+0.00%
$ 132.47 billion $ 3,950
May 23, 10 PM $ 662.33
+0.00%
$ 132.47 billion $ 3,950
May 23, 9 PM $ 662.33
+0.40%
$ 132.47 billion $ 3,950
May 23, 8 PM $ 649.59
+0.00%
$ 129.92 billion $ 2,369
May 23, 7 PM $ 649.59
+0.00%
$ 129.92 billion $ 2,369
May 23, 6 PM $ 649.59
+0.72%
$ 129.92 billion $ 2,369
May 23, 5 PM $ 644.94
+0.00%
$ 128.99 billion $ 2,324
May 23, 4 PM $ 644.94
-0.32%
$ 128.99 billion $ 2,324
May 23, 3 PM $ 646.98
+0.00%
$ 129.4 billion $ 2,285
May 23, 2 PM $ 640.53
+0.00%
$ 128.11 billion $ 2,285
May 23, 1 PM $ 640.53
+0.00%
$ 128.11 billion $ 1,483
May 23, 12 PM $ 640.53
+0.00%
$ 128.11 billion $ 1,483
May 23, 11 AM $ 640.53
-1.63%
$ 128.11 billion $ 1,483
May 23, 10 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432
May 23, 9 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432
May 23, 8 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432
May 23, 7 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432
May 23, 6 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432
May 23, 5 AM $ 651.13
+0.00%
$ 130.23 billion $ 1,432