BNB0 Historical Data

BNB0 Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 636.94
+0.00%
$ 127.39 billion $ 166
May 28, 2 PM $ 636.94
+0.00%
$ 127.39 billion $ 166
May 28, 1 PM $ 636.94
+0.00%
$ 127.39 billion $ 296
May 28, 12 PM $ 636.94
+0.00%
$ 127.39 billion $ 815
May 28, 11 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 10 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 9 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 8 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 7 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 6 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 5 AM $ 636.94
+0.00%
$ 127.39 billion $ 1,313
May 28, 4 AM $ 636.94
-0.46%
$ 127.39 billion $ 1,313
May 28, 3 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,185
May 28, 2 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 28, 1 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 28, 12 AM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 27, 11 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,147
May 27, 10 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,192
May 27, 9 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 8 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 7 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 6 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 5 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 4 PM $ 651.7
+0.00%
$ 130.34 billion $ 1,245
May 27, 3 PM $ 651.7
+0.00%
$ 130.34 billion $ 2,657
May 27, 2 PM $ 651.7
+0.00%
$ 130.34 billion $ 2,657
May 27, 1 PM $ 651.7
-0.70%
$ 130.34 billion $ 2,657
May 27, 12 PM $ 655.7
-0.08%
$ 131.14 billion $ 2,567
May 27, 11 AM $ 656.2
+0.00%
$ 131.24 billion $ 1,849
May 27, 10 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,069
May 27, 9 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,089
May 27, 8 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 7 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 6 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 5 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 4 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 3 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 2 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 1 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 27, 12 AM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 26, 11 PM $ 656.2
+0.00%
$ 131.24 billion $ 3,253
May 26, 10 PM $ 656.7
-0.19%
$ 131.34 billion $ 3,253
May 26, 9 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 8 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 7 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 6 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 5 PM $ 657.96
+0.00%
$ 131.59 billion $ 3,154
May 26, 4 PM $ 657.96
-0.26%
$ 131.59 billion $ 3,154
May 26, 3 PM $ 659.65
-0.61%
$ 131.93 billion $ 3,016
May 26, 2 PM $ 663.73
+0.00%
$ 132.75 billion $ 1,742