BNB0 Historical Data

BNB0 Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 662.43
+0.00%
$ 132.49 billion $ 1,742
May 26, 12 PM $ 662.43
-0.07%
$ 132.49 billion $ 1,703
May 26, 11 AM $ 662.9
-0.09%
$ 132.58 billion $ 2,969
May 26, 10 AM $ 657.32
+0.00%
$ 131.46 billion $ 2,458
May 26, 9 AM $ 657.96
+0.00%
$ 131.59 billion $ 1,748
May 26, 8 AM $ 657.96
-1.28%
$ 131.59 billion $ 1,729
May 26, 7 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 6 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 5 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 4 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 3 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 2 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 1 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 26, 12 AM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 11 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 10 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 9 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,564
May 25, 8 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 7 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 6 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 5 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 4 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,832
May 25, 3 PM $ 666.48
+0.00%
$ 133.3 billion $ 1,878
May 25, 2 PM $ 666.48
+0.00%
$ 133.3 billion $ 2,194
May 25, 1 PM $ 666.48
+0.00%
$ 133.3 billion $ 2,914
May 25, 12 PM $ 666.48
+2.00%
$ 133.3 billion $ 2,914
May 25, 11 AM $ 653.4
+0.00%
$ 130.68 billion $ 1,754
May 25, 10 AM $ 653.4
+0.00%
$ 130.68 billion $ 1,754
May 25, 9 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 8 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 7 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 6 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 5 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 4 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 3 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 2 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 1 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 25, 12 AM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 11 PM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 10 PM $ 653.4
+0.00%
$ 130.68 billion $ 2,104
May 24, 9 PM $ 653.4
-0.51%
$ 130.68 billion $ 2,104
May 24, 8 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 7 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 6 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,416
May 24, 5 PM $ 656.73
+0.00%
$ 131.35 billion $ 3,461
May 24, 4 PM $ 656.73
+0.05%
$ 131.35 billion $ 3,461
May 24, 3 PM $ 656.43
+0.42%
$ 131.29 billion $ 3,454
May 24, 2 PM $ 653.67
-0.86%
$ 130.73 billion $ 3,139
May 24, 1 PM $ 661.35
+0.00%
$ 132.27 billion $ 3,404
May 24, 12 PM $ 661.35
-0.06%
$ 132.27 billion $ 3,220