BNB0 Historical Data

BNB0 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 649.01
+0.00%
$ 129.8 billion $ 10,037
May 20, 9 PM $ 649.01
-0.23%
$ 129.8 billion $ 10,037
May 20, 8 PM $ 650.53
+0.39%
$ 130.11 billion $ 10,030
May 20, 7 PM $ 648.02
-0.28%
$ 129.6 billion $ 9,250
May 20, 6 PM $ 649.84
+0.20%
$ 129.97 billion $ 8,925
May 20, 5 PM $ 648.53
+0.00%
$ 129.71 billion $ 8,443
May 20, 4 PM $ 648.53
+0.00%
$ 129.71 billion $ 8,443
May 20, 3 PM $ 648.53
-0.28%
$ 129.71 billion $ 8,443
May 20, 2 PM $ 643.47
-0.21%
$ 128.69 billion $ 7,950
May 20, 1 PM $ 644.84
+0.00%
$ 128.97 billion $ 6,907
May 20, 12 PM $ 644.84
+0.55%
$ 128.97 billion $ 3,367
May 20, 11 AM $ 641.34
+0.00%
$ 128.27 billion $ 1,593
May 20, 10 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,176
May 20, 9 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,176
May 20, 8 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,658
May 20, 7 AM $ 641.34
+0.00%
$ 128.27 billion $ 4,374
May 20, 6 AM $ 641.34
+0.00%
$ 128.27 billion $ 4,374
May 20, 5 AM $ 641.34
+0.37%
$ 128.27 billion $ 4,374
May 20, 4 AM $ 638.98
+0.00%
$ 127.8 billion $ 3,726
May 20, 3 AM $ 638.98
+0.00%
$ 127.8 billion $ 4,002
May 20, 2 AM $ 638.98
+0.08%
$ 127.8 billion $ 4,002
May 20, 1 AM $ 638.46
+0.00%
$ 127.69 billion $ 4,266
May 20, 12 AM $ 638.46
-0.06%
$ 127.69 billion $ 5,234
May 19, 11 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 10 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 9 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 8 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 7 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 6 PM $ 638.82
-0.31%
$ 127.76 billion $ 4,807
May 19, 5 PM $ 640.83
+0.00%
$ 128.17 billion $ 7,103
May 19, 4 PM $ 640.83
+0.00%
$ 128.17 billion $ 7,606
May 19, 3 PM $ 640.83
+0.00%
$ 128.17 billion $ 8,713
May 19, 2 PM $ 640.83
+0.00%
$ 128.17 billion $ 9,286
May 19, 1 PM $ 640.83
+0.00%
$ 128.17 billion $ 11,517
May 19, 12 PM $ 640.83
+0.00%
$ 128.17 billion $ 11,716
May 19, 11 AM $ 640.83
+0.40%
$ 128.17 billion $ 12,482
May 19, 10 AM $ 642.84
+0.00%
$ 128.57 billion $ 15,235
May 19, 9 AM $ 642.84
-0.22%
$ 128.57 billion $ 15,465
May 19, 8 AM $ 644.24
+0.25%
$ 128.85 billion $ 15,247
May 19, 7 AM $ 642.61
+0.00%
$ 128.52 billion $ 13,875
May 19, 6 AM $ 642.61
+0.00%
$ 128.52 billion $ 13,888
May 19, 5 AM $ 642.61
+0.00%
$ 128.52 billion $ 15,701
May 19, 4 AM $ 642.61
+0.01%
$ 128.52 billion $ 15,701
May 19, 3 AM $ 642.52
+0.00%
$ 128.5 billion $ 15,451
May 19, 2 AM $ 644.94
+0.00%
$ 128.99 billion $ 15,451
May 19, 1 AM $ 644.94
-0.06%
$ 128.99 billion $ 15,615
May 19, 12 AM $ 639.59
+0.00%
$ 127.92 billion $ 15,822
May 18, 11 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600
May 18, 10 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600
May 18, 9 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600