BNB0 Historical Data

BNB0 Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 22, 4 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 22, 3 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 22, 2 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 22, 1 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 22, 12 AM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 21, 11 PM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 21, 10 PM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 21, 9 PM $ 658.03
+0.00%
$ 131.61 billion $ 603
May 21, 8 PM $ 656.63
+0.00%
$ 131.33 billion $ 609
May 21, 7 PM $ 656.63
+0.00%
$ 131.33 billion $ 1,350
May 21, 6 PM $ 656.63
+0.00%
$ 131.33 billion $ 1,675
May 21, 5 PM $ 656.63
+1.17%
$ 131.33 billion $ 2,292
May 21, 4 PM $ 649.01
+0.00%
$ 129.8 billion $ 1,729
May 21, 3 PM $ 649.01
+0.00%
$ 129.8 billion $ 1,729
May 21, 2 PM $ 649.01
+0.00%
$ 129.8 billion $ 2,956
May 21, 1 PM $ 649.01
+0.00%
$ 129.8 billion $ 5,379
May 21, 12 PM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 11 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 10 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 9 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 8 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 7 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 6 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 5 AM $ 649.01
+0.00%
$ 129.8 billion $ 8,578
May 21, 4 AM $ 649.01
+0.00%
$ 129.8 billion $ 9,226
May 21, 3 AM $ 649.01
+0.00%
$ 129.8 billion $ 9,226
May 21, 2 AM $ 649.01
+0.00%
$ 129.8 billion $ 9,309
May 21, 1 AM $ 649.01
+0.00%
$ 129.8 billion $ 9,309
May 21, 12 AM $ 649.01
+0.00%
$ 129.8 billion $ 10,037
May 20, 11 PM $ 649.01
+0.00%
$ 129.8 billion $ 10,037
May 20, 10 PM $ 649.01
+0.00%
$ 129.8 billion $ 10,037
May 20, 9 PM $ 649.01
-0.23%
$ 129.8 billion $ 10,037
May 20, 8 PM $ 650.53
+0.39%
$ 130.11 billion $ 10,030
May 20, 7 PM $ 648.02
-0.28%
$ 129.6 billion $ 9,250
May 20, 6 PM $ 649.84
+0.20%
$ 129.97 billion $ 8,925
May 20, 5 PM $ 648.53
+0.00%
$ 129.71 billion $ 8,443
May 20, 4 PM $ 648.53
+0.00%
$ 129.71 billion $ 8,443
May 20, 3 PM $ 648.53
-0.28%
$ 129.71 billion $ 8,443
May 20, 2 PM $ 643.47
-0.21%
$ 128.69 billion $ 7,950
May 20, 1 PM $ 644.84
+0.00%
$ 128.97 billion $ 6,907
May 20, 12 PM $ 644.84
+0.55%
$ 128.97 billion $ 3,367
May 20, 11 AM $ 641.34
+0.00%
$ 128.27 billion $ 1,593
May 20, 10 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,176
May 20, 9 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,176
May 20, 8 AM $ 641.34
+0.00%
$ 128.27 billion $ 2,658
May 20, 7 AM $ 641.34
+0.00%
$ 128.27 billion $ 4,374
May 20, 6 AM $ 641.34
+0.00%
$ 128.27 billion $ 4,374
May 20, 5 AM $ 641.34
+0.37%
$ 128.27 billion $ 4,374
May 20, 4 AM $ 638.98
+0.00%
$ 127.8 billion $ 3,726