BNB0 Historical Data

BNB0 Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 639.59
+0.00%
$ 127.92 billion $ 22,216
May 18, 7 PM $ 639.59
+0.18%
$ 127.92 billion $ 22,216
May 18, 6 PM $ 636.49
-0.03%
$ 127.3 billion $ 21,916
May 18, 5 PM $ 636.66
+0.00%
$ 127.33 billion $ 19,497
May 18, 4 PM $ 636.66
+0.07%
$ 127.33 billion $ 19,497
May 18, 3 PM $ 636.24
+0.00%
$ 127.25 billion $ 17,886
May 18, 2 PM $ 636.26
-0.40%
$ 127.25 billion $ 17,507
May 18, 1 PM $ 638.83
-0.71%
$ 127.77 billion $ 16,592
May 18, 12 PM $ 643.38
+0.20%
$ 128.68 billion $ 15,336
May 18, 11 AM $ 642.09
+0.49%
$ 128.42 billion $ 14,568
May 18, 10 AM $ 638.94
-0.09%
$ 127.79 billion $ 11,470
May 18, 9 AM $ 639.54
+0.00%
$ 127.91 billion $ 11,005
May 18, 8 AM $ 639.54
-0.22%
$ 127.91 billion $ 11,553
May 18, 7 AM $ 640.94
+0.64%
$ 128.19 billion $ 10,990
May 18, 6 AM $ 643.04
+0.00%
$ 128.61 billion $ 10,980
May 18, 5 AM $ 643.04
+0.00%
$ 128.61 billion $ 9,164
May 18, 4 AM $ 646.54
+0.00%
$ 129.31 billion $ 9,603
May 18, 3 AM $ 646.54
+0.00%
$ 129.31 billion $ 9,578
May 18, 2 AM $ 646.54
+0.55%
$ 129.31 billion $ 9,578
May 18, 1 AM $ 643.03
-0.58%
$ 128.61 billion $ 9,066
May 18, 12 AM $ 646.76
-0.27%
$ 129.35 billion $ 7,891
May 17, 11 PM $ 644.86
-1.56%
$ 128.97 billion $ 7,861
May 17, 10 PM $ 655.07
+0.00%
$ 131.01 billion $ 3,132
May 17, 9 PM $ 655.07
+0.46%
$ 131.01 billion $ 3,132
May 17, 8 PM $ 652.07
+0.00%
$ 130.41 billion $ 2,516
May 17, 7 PM $ 652.07
+0.00%
$ 130.41 billion $ 2,516
May 17, 6 PM $ 652.07
-0.37%
$ 130.41 billion $ 2,516
May 17, 5 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 4 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 3 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 2 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 1 PM $ 654.52
+0.44%
$ 130.9 billion $ 2,503
May 17, 12 PM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 11 AM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 10 AM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 9 AM $ 651.63
-0.41%
$ 130.33 billion $ 2,051
May 10, 2 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 10, 1 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 10, 12 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 11 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 10 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 9 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 8 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 7 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 6 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 5 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,503
May 9, 4 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,716
May 9, 3 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,716
May 9, 2 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 1 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844