BNB0 Historical Data

BNB0 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 638.98
+0.00%
$ 127.8 billion $ 4,002
May 20, 2 AM $ 638.98
+0.08%
$ 127.8 billion $ 4,002
May 20, 1 AM $ 638.46
+0.00%
$ 127.69 billion $ 4,266
May 20, 12 AM $ 638.46
-0.06%
$ 127.69 billion $ 5,234
May 19, 11 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 10 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 9 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 8 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 7 PM $ 638.82
+0.00%
$ 127.76 billion $ 4,506
May 19, 6 PM $ 638.82
-0.31%
$ 127.76 billion $ 4,807
May 19, 5 PM $ 640.83
+0.00%
$ 128.17 billion $ 7,103
May 19, 4 PM $ 640.83
+0.00%
$ 128.17 billion $ 7,606
May 19, 3 PM $ 640.83
+0.00%
$ 128.17 billion $ 8,713
May 19, 2 PM $ 640.83
+0.00%
$ 128.17 billion $ 9,286
May 19, 1 PM $ 640.83
+0.00%
$ 128.17 billion $ 11,517
May 19, 12 PM $ 640.83
+0.00%
$ 128.17 billion $ 11,716
May 19, 11 AM $ 640.83
+0.40%
$ 128.17 billion $ 12,482
May 19, 10 AM $ 642.84
+0.00%
$ 128.57 billion $ 15,235
May 19, 9 AM $ 642.84
-0.22%
$ 128.57 billion $ 15,465
May 19, 8 AM $ 644.24
+0.25%
$ 128.85 billion $ 15,247
May 19, 7 AM $ 642.61
+0.00%
$ 128.52 billion $ 13,875
May 19, 6 AM $ 642.61
+0.00%
$ 128.52 billion $ 13,888
May 19, 5 AM $ 642.61
+0.00%
$ 128.52 billion $ 15,701
May 19, 4 AM $ 642.61
+0.01%
$ 128.52 billion $ 15,701
May 19, 3 AM $ 642.52
+0.00%
$ 128.5 billion $ 15,451
May 19, 2 AM $ 644.94
+0.00%
$ 128.99 billion $ 15,451
May 19, 1 AM $ 644.94
-0.06%
$ 128.99 billion $ 15,615
May 19, 12 AM $ 639.59
+0.00%
$ 127.92 billion $ 15,822
May 18, 11 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600
May 18, 10 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600
May 18, 9 PM $ 639.59
+0.00%
$ 127.92 billion $ 21,600
May 18, 8 PM $ 639.59
+0.00%
$ 127.92 billion $ 22,216
May 18, 7 PM $ 639.59
+0.18%
$ 127.92 billion $ 22,216
May 18, 6 PM $ 636.49
-0.03%
$ 127.3 billion $ 21,916
May 18, 5 PM $ 636.66
+0.00%
$ 127.33 billion $ 19,497
May 18, 4 PM $ 636.66
+0.07%
$ 127.33 billion $ 19,497
May 18, 3 PM $ 636.24
+0.00%
$ 127.25 billion $ 17,886
May 18, 2 PM $ 636.26
-0.40%
$ 127.25 billion $ 17,507
May 18, 1 PM $ 638.83
-0.71%
$ 127.77 billion $ 16,592
May 18, 12 PM $ 643.38
+0.20%
$ 128.68 billion $ 15,336
May 18, 11 AM $ 642.09
+0.49%
$ 128.42 billion $ 14,568
May 18, 10 AM $ 638.94
-0.09%
$ 127.79 billion $ 11,470
May 18, 9 AM $ 639.54
+0.00%
$ 127.91 billion $ 11,005
May 18, 8 AM $ 639.54
-0.22%
$ 127.91 billion $ 11,553
May 18, 7 AM $ 640.94
+0.64%
$ 128.19 billion $ 10,990
May 18, 6 AM $ 643.04
+0.00%
$ 128.61 billion $ 10,980
May 18, 5 AM $ 643.04
+0.00%
$ 128.61 billion $ 9,164
May 18, 4 AM $ 646.54
+0.00%
$ 129.31 billion $ 9,603
May 18, 3 AM $ 646.54
+0.00%
$ 129.31 billion $ 9,578
May 18, 2 AM $ 646.54
+0.55%
$ 129.31 billion $ 9,578