BNB0 Historical Data

BNB0 Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 11 AM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 10 AM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 9 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,521
May 9, 8 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 7 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 6 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 5 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 4 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 3 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 2 AM $ 653.25
+1.29%
$ 130.65 billion $ 4,962
May 9, 1 AM $ 644.91
+0.00%
$ 128.98 billion $ 4,191
May 9, 12 AM $ 644.91
+0.00%
$ 128.98 billion $ 4,191
May 8, 11 PM $ 644.91
+0.00%
$ 128.98 billion $ 4,988
May 8, 10 PM $ 644.91
+0.00%
$ 128.98 billion $ 4,988
May 8, 9 PM $ 644.91
+0.00%
$ 128.98 billion $ 6,532
May 8, 8 PM $ 644.91
+0.00%
$ 128.98 billion $ 7,605
May 8, 7 PM $ 644.91
+0.00%
$ 128.98 billion $ 7,908
May 8, 6 PM $ 644.91
+0.00%
$ 128.98 billion $ 9,392
May 8, 5 PM $ 644.91
+0.53%
$ 128.98 billion $ 9,392
May 8, 4 PM $ 641.54
+0.00%
$ 128.31 billion $ 8,160
May 8, 3 PM $ 641.54
+0.00%
$ 128.31 billion $ 10,536
May 8, 2 PM $ 641.54
+0.42%
$ 128.31 billion $ 11,930
May 8, 1 PM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 12 PM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 11 AM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 10 AM $ 638.84
+0.33%
$ 127.77 billion $ 13,373
May 8, 9 AM $ 636.76
+0.00%
$ 127.35 billion $ 13,369
May 8, 8 AM $ 636.76
+0.02%
$ 127.35 billion $ 13,369
May 8, 7 AM $ 636.63
+0.00%
$ 127.33 billion $ 14,347
May 8, 6 AM $ 636.63
-0.29%
$ 127.33 billion $ 14,347
May 8, 5 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 4 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 3 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 2 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 1 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,516
May 8, 12 AM $ 638.45
+0.00%
$ 127.69 billion $ 14,551
May 7, 11 PM $ 638.46
+0.00%
$ 127.69 billion $ 13,754
May 7, 10 PM $ 638.46
-0.60%
$ 127.69 billion $ 13,942
May 7, 9 PM $ 642.34
-0.19%
$ 128.47 billion $ 12,398
May 7, 8 PM $ 643.54
+0.00%
$ 128.71 billion $ 11,325
May 7, 7 PM $ 643.29
+0.02%
$ 128.66 billion $ 11,475
May 7, 6 PM $ 640.82
+0.00%
$ 128.16 billion $ 11,255
May 7, 5 PM $ 640.82
-0.05%
$ 128.16 billion $ 10,278
May 7, 4 PM $ 641.11
-0.28%
$ 128.22 billion $ 9,566
May 7, 3 PM $ 642.04
-0.64%
$ 128.41 billion $ 8,334
May 7, 2 PM $ 646.2
+0.00%
$ 129.24 billion $ 6,924
May 7, 1 PM $ 649.24
+0.00%
$ 129.85 billion $ 7,898
May 7, 12 PM $ 649.24
+0.00%
$ 129.85 billion $ 14,055
May 7, 11 AM $ 649.24
+0.31%
$ 129.85 billion $ 14,055