BNB0 Historical Data

BNB0 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 643.03
-0.58%
$ 128.61 billion $ 9,066
May 18, 12 AM $ 646.76
-0.27%
$ 129.35 billion $ 7,891
May 17, 11 PM $ 644.86
-1.56%
$ 128.97 billion $ 7,861
May 17, 10 PM $ 655.07
+0.00%
$ 131.01 billion $ 3,132
May 17, 9 PM $ 655.07
+0.46%
$ 131.01 billion $ 3,132
May 17, 8 PM $ 652.07
+0.00%
$ 130.41 billion $ 2,516
May 17, 7 PM $ 652.07
+0.00%
$ 130.41 billion $ 2,516
May 17, 6 PM $ 652.07
-0.37%
$ 130.41 billion $ 2,516
May 17, 5 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 4 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 3 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 2 PM $ 654.52
+0.00%
$ 130.9 billion $ 2,503
May 17, 1 PM $ 654.52
+0.44%
$ 130.9 billion $ 2,503
May 17, 12 PM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 11 AM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 10 AM $ 651.63
+0.00%
$ 130.33 billion $ 2,051
May 17, 9 AM $ 651.63
-0.41%
$ 130.33 billion $ 2,051
May 10, 2 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 10, 1 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 10, 12 AM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 11 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 10 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 9 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 8 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 7 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 6 PM $ 653.25
+0.00%
$ 130.65 billion $ 771
May 9, 5 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,503
May 9, 4 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,716
May 9, 3 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,716
May 9, 2 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 1 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 12 PM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 11 AM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 10 AM $ 653.25
+0.00%
$ 130.65 billion $ 2,844
May 9, 9 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,521
May 9, 8 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 7 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 6 AM $ 653.25
+0.00%
$ 130.65 billion $ 3,547
May 9, 5 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 4 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 3 AM $ 653.25
+0.00%
$ 130.65 billion $ 4,962
May 9, 2 AM $ 653.25
+1.29%
$ 130.65 billion $ 4,962
May 9, 1 AM $ 644.91
+0.00%
$ 128.98 billion $ 4,191
May 9, 12 AM $ 644.91
+0.00%
$ 128.98 billion $ 4,191
May 8, 11 PM $ 644.91
+0.00%
$ 128.98 billion $ 4,988
May 8, 10 PM $ 644.91
+0.00%
$ 128.98 billion $ 4,988
May 8, 9 PM $ 644.91
+0.00%
$ 128.98 billion $ 6,532
May 8, 8 PM $ 644.91
+0.00%
$ 128.98 billion $ 7,605
May 8, 7 PM $ 644.91
+0.00%
$ 128.98 billion $ 7,908
May 8, 6 PM $ 644.91
+0.00%
$ 128.98 billion $ 9,392