Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $638.82
+0.00%
$127.76 billion $4,506
May 19, 6 PM $638.82
-0.31%
$127.76 billion $4,807
May 19, 5 PM $640.83
+0.00%
$128.17 billion $7,103
May 19, 4 PM $640.83
+0.00%
$128.17 billion $7,606
May 19, 3 PM $640.83
+0.00%
$128.17 billion $8,713
May 19, 2 PM $640.83
+0.00%
$128.17 billion $9,286
May 19, 1 PM $640.83
+0.00%
$128.17 billion $11,517
May 19, 12 PM $640.83
+0.00%
$128.17 billion $11,716
May 19, 11 AM $640.83
+0.40%
$128.17 billion $12,482
May 19, 10 AM $642.84
+0.00%
$128.57 billion $15,235
May 19, 9 AM $642.84
-0.22%
$128.57 billion $15,465
May 19, 8 AM $644.24
+0.25%
$128.85 billion $15,247
May 19, 7 AM $642.61
+0.00%
$128.52 billion $13,875
May 19, 6 AM $642.61
+0.00%
$128.52 billion $13,888
May 19, 5 AM $642.61
+0.00%
$128.52 billion $15,701
May 19, 4 AM $642.61
+0.01%
$128.52 billion $15,701
May 19, 3 AM $642.52
+0.00%
$128.5 billion $15,451
May 19, 2 AM $644.94
+0.00%
$128.99 billion $15,451
May 19, 1 AM $644.94
-0.06%
$128.99 billion $15,615
May 19, 12 AM $639.59
+0.00%
$127.92 billion $15,822
May 18, 11 PM $639.59
+0.00%
$127.92 billion $21,600
May 18, 10 PM $639.59
+0.00%
$127.92 billion $21,600
May 18, 9 PM $639.59
+0.00%
$127.92 billion $21,600
May 18, 8 PM $639.59
+0.00%
$127.92 billion $22,216
May 18, 7 PM $639.59
+0.18%
$127.92 billion $22,216
May 18, 6 PM $636.49
-0.03%
$127.3 billion $21,916
May 18, 5 PM $636.66
+0.00%
$127.33 billion $19,497
May 18, 4 PM $636.66
+0.07%
$127.33 billion $19,497
May 18, 3 PM $636.24
+0.00%
$127.25 billion $17,886
May 18, 2 PM $636.26
-0.40%
$127.25 billion $17,507
May 18, 1 PM $638.83
-0.71%
$127.77 billion $16,592
May 18, 12 PM $643.38
+0.20%
$128.68 billion $15,336
May 18, 11 AM $642.09
+0.49%
$128.42 billion $14,568
May 18, 10 AM $638.94
-0.09%
$127.79 billion $11,470
May 18, 9 AM $639.54
+0.00%
$127.91 billion $11,005
May 18, 8 AM $639.54
-0.22%
$127.91 billion $11,553
May 18, 7 AM $640.94
+0.64%
$128.19 billion $10,990
May 18, 6 AM $643.04
+0.00%
$128.61 billion $10,980
May 18, 5 AM $643.04
+0.00%
$128.61 billion $9,164
May 18, 4 AM $646.54
+0.00%
$129.31 billion $9,603
May 18, 3 AM $646.54
+0.00%
$129.31 billion $9,578
May 18, 2 AM $646.54
+0.55%
$129.31 billion $9,578
May 18, 1 AM $643.03
-0.58%
$128.61 billion $9,066
May 18, 12 AM $646.76
-0.27%
$129.35 billion $7,891
May 17, 11 PM $644.86
-1.56%
$128.97 billion $7,861
May 17, 10 PM $655.07
+0.00%
$131.01 billion $3,132
May 17, 9 PM $655.07
+0.46%
$131.01 billion $3,132
May 17, 8 PM $652.07
+0.00%
$130.41 billion $2,516
May 17, 7 PM $652.07
+0.00%
$130.41 billion $2,516
May 17, 6 PM $652.07
-0.37%
$130.41 billion $2,516