BNB0 Historical Data

BNB0 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 647.26
-0.40%
$ 129.45 billion $ 16,398
May 7, 9 AM $ 649.89
+0.00%
$ 129.98 billion $ 16,768
May 7, 8 AM $ 649.89
-0.44%
$ 129.98 billion $ 16,768
May 7, 7 AM $ 646.64
+0.00%
$ 129.33 billion $ 18,010
May 7, 6 AM $ 646.64
+0.50%
$ 129.33 billion $ 17,383
May 7, 5 AM $ 643.42
+0.00%
$ 128.68 billion $ 17,085
May 7, 4 AM $ 643.42
+0.00%
$ 128.68 billion $ 18,578
May 7, 3 AM $ 643.42
+0.00%
$ 128.68 billion $ 18,578
May 7, 2 AM $ 643.42
-0.04%
$ 128.68 billion $ 20,128
May 7, 1 AM $ 643.69
-0.49%
$ 128.74 billion $ 19,847
May 7, 12 AM $ 646.84
+0.00%
$ 129.37 billion $ 18,812
May 6, 11 PM $ 646.84
-0.43%
$ 129.37 billion $ 18,812
May 6, 10 PM $ 649.64
+0.00%
$ 129.93 billion $ 18,622
May 6, 9 PM $ 649.64
+0.00%
$ 129.93 billion $ 18,622
May 6, 8 PM $ 649.64
-0.06%
$ 129.93 billion $ 18,622
May 6, 7 PM $ 650
+0.23%
$ 130 billion $ 18,473
May 6, 6 PM $ 648.49
+0.00%
$ 129.7 billion $ 17,882
May 6, 5 PM $ 648.49
+0.00%
$ 129.7 billion $ 17,882
May 6, 4 PM $ 648.49
+0.26%
$ 129.7 billion $ 17,882
May 6, 3 PM $ 646.8
+0.09%
$ 129.36 billion $ 17,257
May 6, 2 PM $ 646.24
-0.40%
$ 129.25 billion $ 16,755
May 6, 1 PM $ 649.41
-1.32%
$ 129.88 billion $ 15,781
May 6, 12 PM $ 658.13
+1.07%
$ 131.63 billion $ 12,852
May 6, 11 AM $ 651.15
+0.62%
$ 130.23 billion $ 9,794
May 6, 10 AM $ 646.85
-0.14%
$ 129.37 billion $ 6,894
May 6, 9 AM $ 647.74
+0.10%
$ 129.55 billion $ 5,976
May 6, 8 AM $ 643.36
+1.33%
$ 128.67 billion $ 5,846
May 6, 7 AM $ 634.94
+0.00%
$ 126.99 billion $ 4,227
May 6, 6 AM $ 634.94
+0.00%
$ 126.99 billion $ 4,227
May 6, 5 AM $ 634.94
-0.03%
$ 126.99 billion $ 4,227
May 6, 4 AM $ 634.94
+0.43%
$ 126.99 billion $ 3,910
May 6, 3 AM $ 632.25
-0.32%
$ 126.45 billion $ 2,734
May 6, 2 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 6, 1 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 6, 12 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 5, 11 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 5, 10 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 9 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 8 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 7 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 6 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 5 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 4 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 3 PM $ 634.28
+0.00%
$ 126.86 billion $ 3,089
May 5, 2 PM $ 634.28
+0.00%
$ 126.86 billion $ 5,866
May 5, 1 PM $ 634.28
+2.01%
$ 126.86 billion $ 5,866
May 5, 12 PM $ 621.78
+0.00%
$ 124.36 billion $ 4,720
May 5, 11 AM $ 621.78
+0.00%
$ 124.36 billion $ 4,720
May 5, 10 AM $ 621.78
+0.00%
$ 124.36 billion $ 5,703
May 5, 9 AM $ 621.78
+0.00%
$ 124.36 billion $ 9,295