BNB0 Historical Data

BNB0 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 644.91
+0.53%
$ 128.98 billion $ 9,392
May 8, 4 PM $ 641.54
+0.00%
$ 128.31 billion $ 8,160
May 8, 3 PM $ 641.54
+0.00%
$ 128.31 billion $ 10,536
May 8, 2 PM $ 641.54
+0.42%
$ 128.31 billion $ 11,930
May 8, 1 PM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 12 PM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 11 AM $ 638.84
+0.00%
$ 127.77 billion $ 12,815
May 8, 10 AM $ 638.84
+0.33%
$ 127.77 billion $ 13,373
May 8, 9 AM $ 636.76
+0.00%
$ 127.35 billion $ 13,369
May 8, 8 AM $ 636.76
+0.02%
$ 127.35 billion $ 13,369
May 8, 7 AM $ 636.63
+0.00%
$ 127.33 billion $ 14,347
May 8, 6 AM $ 636.63
-0.29%
$ 127.33 billion $ 14,347
May 8, 5 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 4 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 3 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 2 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,232
May 8, 1 AM $ 638.45
+0.00%
$ 127.69 billion $ 13,516
May 8, 12 AM $ 638.45
+0.00%
$ 127.69 billion $ 14,551
May 7, 11 PM $ 638.46
+0.00%
$ 127.69 billion $ 13,754
May 7, 10 PM $ 638.46
-0.60%
$ 127.69 billion $ 13,942
May 7, 9 PM $ 642.34
-0.19%
$ 128.47 billion $ 12,398
May 7, 8 PM $ 643.54
+0.00%
$ 128.71 billion $ 11,325
May 7, 7 PM $ 643.29
+0.02%
$ 128.66 billion $ 11,475
May 7, 6 PM $ 640.82
+0.00%
$ 128.16 billion $ 11,255
May 7, 5 PM $ 640.82
-0.05%
$ 128.16 billion $ 10,278
May 7, 4 PM $ 641.11
-0.28%
$ 128.22 billion $ 9,566
May 7, 3 PM $ 642.04
-0.64%
$ 128.41 billion $ 8,334
May 7, 2 PM $ 646.2
+0.00%
$ 129.24 billion $ 6,924
May 7, 1 PM $ 649.24
+0.00%
$ 129.85 billion $ 7,898
May 7, 12 PM $ 649.24
+0.00%
$ 129.85 billion $ 14,055
May 7, 11 AM $ 649.24
+0.31%
$ 129.85 billion $ 14,055
May 7, 10 AM $ 647.26
-0.40%
$ 129.45 billion $ 16,398
May 7, 9 AM $ 649.89
+0.00%
$ 129.98 billion $ 16,768
May 7, 8 AM $ 649.89
-0.44%
$ 129.98 billion $ 16,768
May 7, 7 AM $ 646.64
+0.00%
$ 129.33 billion $ 18,010
May 7, 6 AM $ 646.64
+0.50%
$ 129.33 billion $ 17,383
May 7, 5 AM $ 643.42
+0.00%
$ 128.68 billion $ 17,085
May 7, 4 AM $ 643.42
+0.00%
$ 128.68 billion $ 18,578
May 7, 3 AM $ 643.42
+0.00%
$ 128.68 billion $ 18,578
May 7, 2 AM $ 643.42
-0.04%
$ 128.68 billion $ 20,128
May 7, 1 AM $ 643.69
-0.49%
$ 128.74 billion $ 19,847
May 7, 12 AM $ 646.84
+0.00%
$ 129.37 billion $ 18,812
May 6, 11 PM $ 646.84
-0.43%
$ 129.37 billion $ 18,812
May 6, 10 PM $ 649.64
+0.00%
$ 129.93 billion $ 18,622
May 6, 9 PM $ 649.64
+0.00%
$ 129.93 billion $ 18,622
May 6, 8 PM $ 649.64
-0.06%
$ 129.93 billion $ 18,622
May 6, 7 PM $ 650
+0.23%
$ 130 billion $ 18,473
May 6, 6 PM $ 648.49
+0.00%
$ 129.7 billion $ 17,882
May 6, 5 PM $ 648.49
+0.00%
$ 129.7 billion $ 17,882
May 6, 4 PM $ 648.49
+0.26%
$ 129.7 billion $ 17,882