BNB0 Historical Data

BNB0 Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 646.8
+0.09%
$ 129.36 billion $ 17,257
May 6, 2 PM $ 646.24
-0.40%
$ 129.25 billion $ 16,755
May 6, 1 PM $ 649.41
-1.32%
$ 129.88 billion $ 15,781
May 6, 12 PM $ 658.13
+1.07%
$ 131.63 billion $ 12,852
May 6, 11 AM $ 651.15
+0.62%
$ 130.23 billion $ 9,794
May 6, 10 AM $ 646.85
-0.14%
$ 129.37 billion $ 6,894
May 6, 9 AM $ 647.74
+0.10%
$ 129.55 billion $ 5,976
May 6, 8 AM $ 643.36
+1.33%
$ 128.67 billion $ 5,846
May 6, 7 AM $ 634.94
+0.00%
$ 126.99 billion $ 4,227
May 6, 6 AM $ 634.94
+0.00%
$ 126.99 billion $ 4,227
May 6, 5 AM $ 634.94
-0.03%
$ 126.99 billion $ 4,227
May 6, 4 AM $ 634.94
+0.43%
$ 126.99 billion $ 3,910
May 6, 3 AM $ 632.25
-0.32%
$ 126.45 billion $ 2,734
May 6, 2 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 6, 1 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 6, 12 AM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 5, 11 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,184
May 5, 10 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 9 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 8 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 7 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 6 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 5 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 4 PM $ 634.28
+0.00%
$ 126.86 billion $ 1,209
May 5, 3 PM $ 634.28
+0.00%
$ 126.86 billion $ 3,089
May 5, 2 PM $ 634.28
+0.00%
$ 126.86 billion $ 5,866
May 5, 1 PM $ 634.28
+2.01%
$ 126.86 billion $ 5,866
May 5, 12 PM $ 621.78
+0.00%
$ 124.36 billion $ 4,720
May 5, 11 AM $ 621.78
+0.00%
$ 124.36 billion $ 4,720
May 5, 10 AM $ 621.78
+0.00%
$ 124.36 billion $ 5,703
May 5, 9 AM $ 621.78
+0.00%
$ 124.36 billion $ 9,295
May 5, 8 AM $ 621.78
+0.00%
$ 124.36 billion $ 9,295
May 5, 7 AM $ 621.78
+0.00%
$ 124.36 billion $ 9,295
May 5, 6 AM $ 621.78
+0.00%
$ 124.36 billion $ 9,295
May 5, 5 AM $ 621.78
+0.00%
$ 124.36 billion $ 11,191
May 5, 4 AM $ 621.78
+0.00%
$ 124.36 billion $ 11,191
May 5, 3 AM $ 621.78
+0.00%
$ 124.36 billion $ 13,819
May 5, 2 AM $ 621.78
+0.00%
$ 124.36 billion $ 14,357
May 5, 1 AM $ 621.78
+0.00%
$ 124.36 billion $ 15,278
May 5, 12 AM $ 621.78
+0.00%
$ 124.36 billion $ 15,278
May 4, 11 PM $ 621.78
+0.00%
$ 124.36 billion $ 15,278
May 4, 10 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,278
May 4, 9 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 8 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 7 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 6 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 5 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 4 PM $ 624.95
+0.00%
$ 124.99 billion $ 15,256
May 4, 3 PM $ 625.42
-0.29%
$ 125.08 billion $ 15,256
May 4, 2 PM $ 627.23
+0.75%
$ 125.45 billion $ 12,193