Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB0 Historical Data

BNB0 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $636.76
+0.00%
$127.35 billion $13,369
May 8, 8 AM $636.76
+0.02%
$127.35 billion $13,369
May 8, 7 AM $636.63
+0.00%
$127.33 billion $14,347
May 8, 6 AM $636.63
-0.29%
$127.33 billion $14,347
May 8, 5 AM $638.45
+0.00%
$127.69 billion $13,232
May 8, 4 AM $638.45
+0.00%
$127.69 billion $13,232
May 8, 3 AM $638.45
+0.00%
$127.69 billion $13,232
May 8, 2 AM $638.45
+0.00%
$127.69 billion $13,232
May 8, 1 AM $638.45
+0.00%
$127.69 billion $13,516
May 8, 12 AM $638.45
+0.00%
$127.69 billion $14,551
May 7, 11 PM $638.46
+0.00%
$127.69 billion $13,754
May 7, 10 PM $638.46
-0.60%
$127.69 billion $13,942
May 7, 9 PM $642.34
-0.19%
$128.47 billion $12,398
May 7, 8 PM $643.54
+0.00%
$128.71 billion $11,325
May 7, 7 PM $643.29
+0.02%
$128.66 billion $11,475
May 7, 6 PM $640.82
+0.00%
$128.16 billion $11,255
May 7, 5 PM $640.82
-0.05%
$128.16 billion $10,278
May 7, 4 PM $641.11
-0.28%
$128.22 billion $9,566
May 7, 3 PM $642.04
-0.64%
$128.41 billion $8,334
May 7, 2 PM $646.2
+0.00%
$129.24 billion $6,924
May 7, 1 PM $649.24
+0.00%
$129.85 billion $7,898
May 7, 12 PM $649.24
+0.00%
$129.85 billion $14,055
May 7, 11 AM $649.24
+0.31%
$129.85 billion $14,055
May 7, 10 AM $647.26
-0.40%
$129.45 billion $16,398
May 7, 9 AM $649.89
+0.00%
$129.98 billion $16,768
May 7, 8 AM $649.89
-0.44%
$129.98 billion $16,768
May 7, 7 AM $646.64
+0.00%
$129.33 billion $18,010
May 7, 6 AM $646.64
+0.50%
$129.33 billion $17,383
May 7, 5 AM $643.42
+0.00%
$128.68 billion $17,085
May 7, 4 AM $643.42
+0.00%
$128.68 billion $18,578
May 7, 3 AM $643.42
+0.00%
$128.68 billion $18,578
May 7, 2 AM $643.42
-0.04%
$128.68 billion $20,128
May 7, 1 AM $643.69
-0.49%
$128.74 billion $19,847
May 7, 12 AM $646.84
+0.00%
$129.37 billion $18,812
May 6, 11 PM $646.84
-0.43%
$129.37 billion $18,812
May 6, 10 PM $649.64
+0.00%
$129.93 billion $18,622
May 6, 9 PM $649.64
+0.00%
$129.93 billion $18,622
May 6, 8 PM $649.64
-0.06%
$129.93 billion $18,622
May 6, 7 PM $650
+0.23%
$130 billion $18,473
May 6, 6 PM $648.49
+0.00%
$129.7 billion $17,882
May 6, 5 PM $648.49
+0.00%
$129.7 billion $17,882
May 6, 4 PM $648.49
+0.26%
$129.7 billion $17,882
May 6, 3 PM $646.8
+0.09%
$129.36 billion $17,257
May 6, 2 PM $646.24
-0.40%
$129.25 billion $16,755
May 6, 1 PM $649.41
-1.32%
$129.88 billion $15,781
May 6, 12 PM $658.13
+1.07%
$131.63 billion $12,852
May 6, 11 AM $651.15
+0.62%
$130.23 billion $9,794
May 6, 10 AM $646.85
-0.14%
$129.37 billion $6,894
May 6, 9 AM $647.74
+0.10%
$129.55 billion $5,976
May 6, 8 AM $643.36
+1.33%
$128.67 billion $5,846