Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $634.94
+0.00%
$126.99 billion $4,227
May 6, 6 AM $634.94
+0.00%
$126.99 billion $4,227
May 6, 5 AM $634.94
-0.03%
$126.99 billion $4,227
May 6, 4 AM $634.94
+0.43%
$126.99 billion $3,910
May 6, 3 AM $632.25
-0.32%
$126.45 billion $2,734
May 6, 2 AM $634.28
+0.00%
$126.86 billion $1,184
May 6, 1 AM $634.28
+0.00%
$126.86 billion $1,184
May 6, 12 AM $634.28
+0.00%
$126.86 billion $1,184
May 5, 11 PM $634.28
+0.00%
$126.86 billion $1,184
May 5, 10 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 9 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 8 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 7 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 6 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 5 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 4 PM $634.28
+0.00%
$126.86 billion $1,209
May 5, 3 PM $634.28
+0.00%
$126.86 billion $3,089
May 5, 2 PM $634.28
+0.00%
$126.86 billion $5,866
May 5, 1 PM $634.28
+2.01%
$126.86 billion $5,866
May 5, 12 PM $621.78
+0.00%
$124.36 billion $4,720
May 5, 11 AM $621.78
+0.00%
$124.36 billion $4,720
May 5, 10 AM $621.78
+0.00%
$124.36 billion $5,703
May 5, 9 AM $621.78
+0.00%
$124.36 billion $9,295
May 5, 8 AM $621.78
+0.00%
$124.36 billion $9,295
May 5, 7 AM $621.78
+0.00%
$124.36 billion $9,295
May 5, 6 AM $621.78
+0.00%
$124.36 billion $9,295
May 5, 5 AM $621.78
+0.00%
$124.36 billion $11,191
May 5, 4 AM $621.78
+0.00%
$124.36 billion $11,191
May 5, 3 AM $621.78
+0.00%
$124.36 billion $13,819
May 5, 2 AM $621.78
+0.00%
$124.36 billion $14,357
May 5, 1 AM $621.78
+0.00%
$124.36 billion $15,278
May 5, 12 AM $621.78
+0.00%
$124.36 billion $15,278
May 4, 11 PM $621.78
+0.00%
$124.36 billion $15,278
May 4, 10 PM $624.95
+0.00%
$124.99 billion $15,278
May 4, 9 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 8 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 7 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 6 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 5 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 4 PM $624.95
+0.00%
$124.99 billion $15,256
May 4, 3 PM $625.42
-0.29%
$125.08 billion $15,256
May 4, 2 PM $627.23
+0.75%
$125.45 billion $12,193
May 4, 1 PM $622.56
-0.08%
$124.51 billion $10,597
May 4, 12 PM $623.05
+0.00%
$124.61 billion $10,559
May 4, 11 AM $623.05
-0.88%
$124.61 billion $10,559
May 4, 10 AM $628.57
+0.00%
$125.71 billion $5,984
May 4, 9 AM $628.57
+0.00%
$125.71 billion $5,984
May 4, 8 AM $628.57
+0.00%
$125.71 billion $5,984
May 4, 7 AM $628.57
+0.00%
$125.71 billion $5,984
May 4, 6 AM $628.57
-1.24%
$125.71 billion $5,984