BNB0 Historical Data

BNB0 Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 622.56
-0.08%
$ 124.51 billion $ 10,597
May 4, 12 PM $ 623.05
+0.00%
$ 124.61 billion $ 10,559
May 4, 11 AM $ 623.05
-0.88%
$ 124.61 billion $ 10,559
May 4, 10 AM $ 628.57
+0.00%
$ 125.71 billion $ 5,984
May 4, 9 AM $ 628.57
+0.00%
$ 125.71 billion $ 5,984
May 4, 8 AM $ 628.57
+0.00%
$ 125.71 billion $ 5,984
May 4, 7 AM $ 628.57
+0.00%
$ 125.71 billion $ 5,984
May 4, 6 AM $ 628.57
-1.24%
$ 125.71 billion $ 5,984
May 4, 5 AM $ 636.47
+0.00%
$ 127.29 billion $ 4,087
May 4, 4 AM $ 636.47
+1.68%
$ 127.29 billion $ 4,087
May 4, 3 AM $ 625.94
+0.59%
$ 125.19 billion $ 1,459
May 4, 2 AM $ 622.25
+0.00%
$ 124.45 billion $ 921
May 3, 9 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 8 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 7 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 6 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 5 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 4 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 3 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 2 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 1 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 12 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 11 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 10 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 9 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 8 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 7 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 6 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 5 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 4 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 3 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 2 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 1 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 3, 12 AM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 2, 11 PM $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 2, 10 PM $ 620.34
+0.00%
$ 124.07 billion $ 2,229
May 2, 9 PM $ 616.64
+0.00%
$ 123.33 billion $ 2,229
May 2, 8 PM $ 616.64
+0.00%
$ 123.33 billion $ 499
May 2, 7 PM $ 616.64
+0.00%
$ 123.33 billion $ 499
May 2, 6 PM $ 616.64
+0.00%
$ 123.33 billion $ 499
May 2, 5 PM $ 616.64
+0.00%
$ 123.33 billion $ 499
May 2, 4 PM $ 616.64
+0.00%
$ 123.33 billion $ 499
May 2, 3 PM $ 616.64
+0.00%
$ 123.33 billion $ 742
May 2, 2 PM $ 616.64
+0.00%
$ 123.33 billion $ 742
May 2, 1 PM $ 616.64
+0.00%
$ 123.33 billion $ 978
May 2, 12 PM $ 616.64
+0.00%
$ 123.33 billion $ 978
May 2, 11 AM $ 616.64
+0.00%
$ 123.33 billion $ 978
May 2, 10 AM $ 616.64
+0.00%
$ 123.33 billion $ 978
May 2, 9 AM $ 616.64
+0.00%
$ 123.33 billion $ 978
May 2, 8 AM $ 616.64
+0.00%
$ 123.33 billion $ 978