BNB0 Historical Data

BNB0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 1 PM $ 625.02
+0.91%
$ 125 billion $ 971
Apr 19, 12 PM $ 619.36
+0.00%
$ 123.87 billion $ 1,230
Apr 19, 11 AM $ 619.36
+0.00%
$ 123.87 billion $ 1,230
Apr 19, 10 AM $ 619.36
+0.00%
$ 123.87 billion $ 2,099
Apr 19, 9 AM $ 619.36
+0.00%
$ 123.87 billion $ 3,314
Apr 19, 8 AM $ 619.36
+0.00%
$ 123.87 billion $ 3,314
Apr 19, 7 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,797
Apr 19, 6 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,332
Apr 19, 5 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 4 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 3 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 2 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 1 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 12 AM $ 632.46
+0.00%
$ 126.49 billion $ 5,079
Apr 18, 11 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,079
Apr 18, 10 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 9 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 8 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 7 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 6 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 5 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 4 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 3 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 2 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 1 PM $ 632.46
+0.02%
$ 126.49 billion $ 5,530
Apr 18, 12 PM $ 634.04
+0.00%
$ 126.81 billion $ 5,416
Apr 18, 11 AM $ 634.04
+0.14%
$ 126.81 billion $ 5,535
Apr 18, 10 AM $ 633.16
-0.70%
$ 126.63 billion $ 4,667
Apr 18, 9 AM $ 637.64
+0.00%
$ 127.53 billion $ 3,451
Apr 18, 8 AM $ 637.64
-1.38%
$ 127.53 billion $ 4,870
Apr 18, 7 AM $ 646.58
+0.00%
$ 129.32 billion $ 3,388
Apr 18, 6 AM $ 646.58
+0.00%
$ 129.32 billion $ 3,388
Apr 18, 5 AM $ 645.97
+0.00%
$ 129.19 billion $ 3,388
Apr 18, 4 AM $ 645.97
+0.00%
$ 129.19 billion $ 3,200
Apr 18, 3 AM $ 645.97
+0.00%
$ 129.19 billion $ 3,200
Apr 18, 2 AM $ 645.97
+0.00%
$ 129.19 billion $ 3,200
Apr 18, 1 AM $ 645.97
+0.47%
$ 129.19 billion $ 3,200
Apr 18, 12 AM $ 643.34
+0.00%
$ 128.67 billion $ 3,026
Apr 17, 11 PM $ 643.34
+0.58%
$ 128.67 billion $ 2,640
Apr 17, 10 PM $ 639.66
+0.00%
$ 127.93 billion $ 2,190
Apr 17, 9 PM $ 639.66
+0.00%
$ 127.93 billion $ 2,190
Apr 17, 8 PM $ 639.66
+0.00%
$ 127.93 billion $ 2,190
Apr 17, 7 PM $ 639.66
+0.00%
$ 127.93 billion $ 2,190
Apr 17, 6 PM $ 639.66
+0.00%
$ 127.93 billion $ 3,393
Apr 17, 5 PM $ 639.66
+0.00%
$ 127.93 billion $ 3,393
Apr 17, 4 PM $ 639.66
+0.00%
$ 127.93 billion $ 3,393
Apr 17, 3 PM $ 639.66
+0.00%
$ 127.93 billion $ 3,393
Apr 17, 2 PM $ 639.66
+0.00%
$ 127.93 billion $ 4,637
Apr 17, 1 PM $ 639.66
+1.61%
$ 127.93 billion $ 5,192