BNB0 Historical Data

BNB0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 641.67
+0.00%
$ 128.33 billion $ 2,193
Apr 22, 10 PM $ 641.67
+0.00%
$ 128.33 billion $ 2,193
Apr 22, 9 PM $ 642.38
+0.00%
$ 128.48 billion $ 2,193
Apr 22, 8 PM $ 642.38
-1.50%
$ 128.48 billion $ 1,744
Apr 22, 7 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,130
Apr 22, 6 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,463
Apr 22, 5 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,570
Apr 22, 4 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,570
Apr 22, 3 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,570
Apr 22, 2 PM $ 652.16
+0.00%
$ 130.43 billion $ 1,570
Apr 22, 1 PM $ 627.96
+0.00%
$ 125.59 billion $ 1,570
Apr 22, 12 PM $ 627.96
+0.00%
$ 125.59 billion $ 1,437
Apr 22, 11 AM $ 627.96
+0.00%
$ 125.59 billion $ 1,437
Apr 22, 10 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,413
Apr 22, 9 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,413
Apr 22, 8 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 7 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 6 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 5 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 4 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 3 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 2 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 1 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,731
Apr 22, 12 AM $ 627.96
+0.00%
$ 125.59 billion $ 2,825
Apr 21, 11 PM $ 627.96
+0.00%
$ 125.59 billion $ 2,832
Apr 21, 10 PM $ 627.96
+0.00%
$ 125.59 billion $ 2,869
Apr 21, 9 PM $ 627.96
+0.00%
$ 125.59 billion $ 2,958
Apr 21, 8 PM $ 627.96
-0.17%
$ 125.59 billion $ 3,671
Apr 21, 7 PM $ 629.04
-0.15%
$ 125.81 billion $ 3,672
Apr 21, 6 PM $ 629.99
+0.00%
$ 126 billion $ 3,439
Apr 21, 5 PM $ 631.76
+0.00%
$ 126.35 billion $ 3,666
Apr 21, 4 PM $ 631.76
+0.00%
$ 126.35 billion $ 3,810
Apr 21, 3 PM $ 631.76
+0.00%
$ 126.35 billion $ 3,949
Apr 21, 2 PM $ 631.76
+0.00%
$ 126.35 billion $ 5,279
Apr 21, 1 PM $ 636.64
+0.00%
$ 127.33 billion $ 5,586
Apr 21, 12 PM $ 636.64
+0.00%
$ 127.33 billion $ 4,778
Apr 21, 11 AM $ 636.64
+0.19%
$ 127.33 billion $ 4,778
Apr 21, 10 AM $ 635.44
+0.00%
$ 127.09 billion $ 3,802
Apr 21, 9 AM $ 635.44
+0.67%
$ 127.09 billion $ 3,802
Apr 21, 8 AM $ 631.18
+0.00%
$ 126.24 billion $ 3,721
Apr 21, 7 AM $ 631.18
+0.00%
$ 126.24 billion $ 3,721
Apr 21, 6 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 5 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 4 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 3 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 2 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 1 AM $ 631.18
+0.00%
$ 126.24 billion $ 4,020
Apr 21, 12 AM $ 629.71
+0.00%
$ 125.94 billion $ 4,020
Apr 20, 11 PM $ 628.96
-0.30%
$ 125.79 billion $ 3,926
Apr 20, 10 PM $ 630.84
+0.16%
$ 126.17 billion $ 3,882