Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB0 Historical Data

BNB0 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $652.16
+0.00%
$130.43 billion $1,570
Apr 22, 2 PM $652.16
+0.00%
$130.43 billion $1,570
Apr 22, 1 PM $627.96
+0.00%
$125.59 billion $1,570
Apr 22, 12 PM $627.96
+0.00%
$125.59 billion $1,437
Apr 22, 11 AM $627.96
+0.00%
$125.59 billion $1,437
Apr 22, 10 AM $627.96
+0.00%
$125.59 billion $2,413
Apr 22, 9 AM $627.96
+0.00%
$125.59 billion $2,413
Apr 22, 8 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 7 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 6 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 5 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 4 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 3 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 2 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 1 AM $627.96
+0.00%
$125.59 billion $2,731
Apr 22, 12 AM $627.96
+0.00%
$125.59 billion $2,825
Apr 21, 11 PM $627.96
+0.00%
$125.59 billion $2,832
Apr 21, 10 PM $627.96
+0.00%
$125.59 billion $2,869
Apr 21, 9 PM $627.96
+0.00%
$125.59 billion $2,958
Apr 21, 8 PM $627.96
-0.17%
$125.59 billion $3,671
Apr 21, 7 PM $629.04
-0.15%
$125.81 billion $3,672
Apr 21, 6 PM $629.99
+0.00%
$126 billion $3,439
Apr 21, 5 PM $631.76
+0.00%
$126.35 billion $3,666
Apr 21, 4 PM $631.76
+0.00%
$126.35 billion $3,810
Apr 21, 3 PM $631.76
+0.00%
$126.35 billion $3,949
Apr 21, 2 PM $631.76
+0.00%
$126.35 billion $5,279
Apr 21, 1 PM $636.64
+0.00%
$127.33 billion $5,586
Apr 21, 12 PM $636.64
+0.00%
$127.33 billion $4,778
Apr 21, 11 AM $636.64
+0.19%
$127.33 billion $4,778
Apr 21, 10 AM $635.44
+0.00%
$127.09 billion $3,802
Apr 21, 9 AM $635.44
+0.67%
$127.09 billion $3,802
Apr 21, 8 AM $631.18
+0.00%
$126.24 billion $3,721
Apr 21, 7 AM $631.18
+0.00%
$126.24 billion $3,721
Apr 21, 6 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 5 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 4 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 3 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 2 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 1 AM $631.18
+0.00%
$126.24 billion $4,020
Apr 21, 12 AM $629.71
+0.00%
$125.94 billion $4,020
Apr 20, 11 PM $628.96
-0.30%
$125.79 billion $3,926
Apr 20, 10 PM $630.84
+0.16%
$126.17 billion $3,882
Apr 20, 9 PM $629.84
+0.22%
$125.97 billion $3,794
Apr 20, 8 PM $629.53
+0.25%
$125.91 billion $3,460
Apr 20, 7 PM $627.93
-0.04%
$125.59 billion $3,270
Apr 20, 6 PM $628.21
+0.04%
$125.64 billion $3,170
Apr 20, 5 PM $626.79
+0.13%
$125.36 billion $3,056
Apr 20, 4 PM $626.81
+0.18%
$125.36 billion $2,817
Apr 20, 3 PM $625.68
-0.07%
$125.14 billion $2,553
Apr 20, 2 PM $626.12
+0.10%
$125.22 billion $1,223