BNB0 Historical Data

BNB0 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 629.84
+0.22%
$ 125.97 billion $ 3,794
Apr 20, 8 PM $ 629.53
+0.25%
$ 125.91 billion $ 3,460
Apr 20, 7 PM $ 627.93
-0.04%
$ 125.59 billion $ 3,270
Apr 20, 6 PM $ 628.21
+0.04%
$ 125.64 billion $ 3,170
Apr 20, 5 PM $ 626.79
+0.13%
$ 125.36 billion $ 3,056
Apr 20, 4 PM $ 626.81
+0.18%
$ 125.36 billion $ 2,817
Apr 20, 3 PM $ 625.68
-0.07%
$ 125.14 billion $ 2,553
Apr 20, 2 PM $ 626.12
+0.10%
$ 125.22 billion $ 1,223
Apr 20, 1 PM $ 625.47
+0.00%
$ 125.09 billion $ 916
Apr 20, 12 PM $ 625.47
+0.00%
$ 125.09 billion $ 1,422
Apr 20, 11 AM $ 625.47
+0.00%
$ 125.09 billion $ 1,422
Apr 20, 10 AM $ 625.47
+0.00%
$ 125.09 billion $ 1,422
Apr 20, 9 AM $ 625.47
+0.36%
$ 125.09 billion $ 1,422
Apr 20, 8 AM $ 623.21
+0.00%
$ 124.64 billion $ 1,185
Apr 20, 7 AM $ 623.21
+0.00%
$ 124.64 billion $ 1,185
Apr 20, 6 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,649
Apr 20, 5 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 20, 4 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 20, 3 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 20, 2 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 20, 1 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 20, 12 AM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 19, 11 PM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 19, 10 PM $ 621.5
+0.00%
$ 124.3 billion $ 1,350
Apr 19, 9 PM $ 621.5
-0.56%
$ 124.3 billion $ 1,350
Apr 19, 8 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 7 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 6 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 5 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 4 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 3 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 2 PM $ 625.02
+0.00%
$ 125 billion $ 971
Apr 19, 1 PM $ 625.02
+0.91%
$ 125 billion $ 971
Apr 19, 12 PM $ 619.36
+0.00%
$ 123.87 billion $ 1,230
Apr 19, 11 AM $ 619.36
+0.00%
$ 123.87 billion $ 1,230
Apr 19, 10 AM $ 619.36
+0.00%
$ 123.87 billion $ 2,099
Apr 19, 9 AM $ 619.36
+0.00%
$ 123.87 billion $ 3,314
Apr 19, 8 AM $ 619.36
+0.00%
$ 123.87 billion $ 3,314
Apr 19, 7 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,797
Apr 19, 6 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,332
Apr 19, 5 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 4 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 3 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 2 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 1 AM $ 632.46
+0.00%
$ 126.49 billion $ 4,519
Apr 19, 12 AM $ 632.46
+0.00%
$ 126.49 billion $ 5,079
Apr 18, 11 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,079
Apr 18, 10 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 9 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530
Apr 18, 8 PM $ 632.46
+0.00%
$ 126.49 billion $ 5,530