BNB0 Historical Data

BNB0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 621.95
+0.00%
$ 124.39 billion $ 5,458
Apr 16, 4 PM $ 621.95
+0.00%
$ 124.39 billion $ 5,458
Apr 16, 3 PM $ 621.95
+0.83%
$ 124.39 billion $ 5,458
Apr 16, 2 PM $ 616.85
-0.56%
$ 123.37 billion $ 4,214
Apr 16, 1 PM $ 620.32
+0.00%
$ 124.06 billion $ 3,659
Apr 16, 12 PM $ 620.32
+0.00%
$ 124.06 billion $ 3,659
Apr 16, 11 AM $ 620.32
+0.00%
$ 124.06 billion $ 3,659
Apr 16, 10 AM $ 620.32
-0.54%
$ 124.06 billion $ 3,659
Apr 16, 9 AM $ 623.66
+0.00%
$ 124.73 billion $ 3,485
Apr 16, 8 AM $ 623.66
+0.00%
$ 124.73 billion $ 3,485
Apr 16, 7 AM $ 623.66
+0.00%
$ 124.73 billion $ 3,485
Apr 16, 6 AM $ 623.66
+0.00%
$ 124.73 billion $ 3,485
Apr 16, 5 AM $ 623.66
+0.02%
$ 124.73 billion $ 3,485
Apr 16, 4 AM $ 622.52
+0.00%
$ 124.5 billion $ 2,712
Apr 16, 3 AM $ 622.52
+0.00%
$ 124.5 billion $ 2,506
Apr 16, 2 AM $ 622.52
+0.00%
$ 124.5 billion $ 2,506
Apr 16, 1 AM $ 622.52
-0.01%
$ 124.5 billion $ 2,871
Apr 16, 12 AM $ 622.56
+0.00%
$ 124.51 billion $ 2,018
Apr 15, 11 PM $ 622.56
+0.00%
$ 124.51 billion $ 2,018
Apr 15, 10 PM $ 622.56
+0.00%
$ 124.51 billion $ 2,018
Apr 15, 9 PM $ 626.48
+0.00%
$ 125.3 billion $ 2,449
Apr 15, 8 PM $ 626.48
+0.00%
$ 125.3 billion $ 1,284
Apr 15, 7 PM $ 618.69
+0.00%
$ 123.74 billion $ 1,420
Apr 15, 6 PM $ 618.69
+0.00%
$ 123.74 billion $ 1,889
Apr 15, 5 PM $ 618.69
+0.00%
$ 123.74 billion $ 3,184
Apr 15, 4 PM $ 618.69
+0.00%
$ 123.74 billion $ 4,380
Apr 15, 3 PM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 2 PM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 1 PM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 12 PM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 11 AM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 10 AM $ 618.69
+0.00%
$ 123.74 billion $ 4,984
Apr 15, 9 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 8 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 7 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 6 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 5 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 4 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 3 AM $ 618.69
+0.00%
$ 123.74 billion $ 6,819
Apr 15, 2 AM $ 618.69
+0.35%
$ 123.74 billion $ 6,819
Apr 15, 1 AM $ 616.55
+0.00%
$ 123.31 billion $ 6,454
Apr 15, 12 AM $ 616.55
+0.00%
$ 123.31 billion $ 6,454
Apr 14, 11 PM $ 616.55
+0.00%
$ 123.31 billion $ 6,454
Apr 14, 10 PM $ 616.55
+0.32%
$ 123.31 billion $ 6,454
Apr 14, 9 PM $ 614.6
+0.00%
$ 122.92 billion $ 6,159
Apr 14, 8 PM $ 614.6
+0.35%
$ 122.92 billion $ 6,159
Apr 14, 7 PM $ 612.46
-0.50%
$ 122.49 billion $ 6,023
Apr 14, 6 PM $ 617.26
+0.15%
$ 123.45 billion $ 5,429
Apr 14, 5 PM $ 621.14
-0.30%
$ 124.23 billion $ 4,517
Apr 14, 4 PM $ 622.99
+0.00%
$ 124.6 billion $ 3,083