BNB0 Historical Data

BNB0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 622.21
+0.00%
$ 124.44 billion $ 3,083
Apr 14, 2 PM $ 622.21
+0.00%
$ 124.44 billion $ 2,980
Apr 14, 1 PM $ 622.21
+0.00%
$ 124.44 billion $ 5,489
Apr 14, 12 PM $ 622.21
+0.00%
$ 124.44 billion $ 5,489
Apr 14, 11 AM $ 622.21
+0.00%
$ 124.44 billion $ 5,489
Apr 14, 10 AM $ 622.21
+1.23%
$ 124.44 billion $ 5,489
Apr 14, 9 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 8 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 7 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 6 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 5 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 4 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 3 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 2 AM $ 614.68
+0.00%
$ 122.94 billion $ 3,652
Apr 14, 1 AM $ 614.68
+0.00%
$ 122.94 billion $ 4,350
Apr 14, 12 AM $ 614.68
+0.00%
$ 122.94 billion $ 4,350
Apr 13, 11 PM $ 614.68
+0.00%
$ 122.94 billion $ 4,350
Apr 13, 10 PM $ 614.68
+1.45%
$ 122.94 billion $ 4,350
Apr 13, 9 PM $ 605.87
+0.00%
$ 121.17 billion $ 6,726
Apr 13, 8 PM $ 605.87
+0.00%
$ 121.17 billion $ 6,726
Apr 13, 7 PM $ 605.87
+0.00%
$ 121.17 billion $ 6,726
Apr 13, 6 PM $ 605.87
+0.00%
$ 121.17 billion $ 6,726
Apr 13, 5 PM $ 605.87
+0.34%
$ 121.17 billion $ 6,726
Apr 13, 4 PM $ 603.84
+0.00%
$ 120.77 billion $ 6,206
Apr 13, 3 PM $ 603.84
+0.35%
$ 120.77 billion $ 6,206
Apr 13, 2 PM $ 600.11
+0.46%
$ 120.02 billion $ 6,425
Apr 13, 1 PM $ 596.36
+0.00%
$ 119.27 billion $ 5,253
Apr 13, 12 PM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 11 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 10 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 9 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 8 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 7 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 6 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 5 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 4 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 3 AM $ 596.36
+0.00%
$ 119.27 billion $ 6,640
Apr 13, 2 AM $ 596.36
+0.61%
$ 119.27 billion $ 6,640
Apr 13, 1 AM $ 592.76
+0.00%
$ 118.55 billion $ 7,980
Apr 13, 12 AM $ 592.76
+0.00%
$ 118.55 billion $ 7,980
Apr 12, 11 PM $ 592.76
+0.00%
$ 118.55 billion $ 7,980
Apr 12, 10 PM $ 592.76
+0.44%
$ 118.55 billion $ 8,843
Apr 12, 9 PM $ 590.16
+0.00%
$ 118.03 billion $ 6,346
Apr 12, 8 PM $ 590.16
+0.00%
$ 118.03 billion $ 6,346
Apr 12, 7 PM $ 590.16
+0.00%
$ 118.03 billion $ 6,346
Apr 12, 6 PM $ 590.16
+0.00%
$ 118.03 billion $ 6,805
Apr 12, 5 PM $ 590.16
+0.00%
$ 118.03 billion $ 7,419
Apr 12, 4 PM $ 590.16
+0.00%
$ 118.03 billion $ 7,419
Apr 12, 3 PM $ 590.16
-0.29%
$ 118.03 billion $ 7,419
Apr 12, 2 PM $ 591.86
+0.00%
$ 118.37 billion $ 6,740