BNB0 Historical Data

BNB0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 591.86
-0.73%
$ 118.37 billion $ 6,740
Apr 12, 12 PM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 11 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 10 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 9 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 8 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 7 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 6 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 5 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 4 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 3 AM $ 596.23
+0.00%
$ 119.25 billion $ 3,993
Apr 12, 2 AM $ 596.23
+0.21%
$ 119.25 billion $ 3,993
Apr 12, 1 AM $ 607.15
+0.00%
$ 121.43 billion $ 2,336
Apr 12, 12 AM $ 607.15
+0.00%
$ 121.43 billion $ 1,955
Apr 11, 11 PM $ 607.15
-0.76%
$ 121.43 billion $ 1,955
Apr 4, 4 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 3 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 2 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 1 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 12 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 11 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 10 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 9 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 8 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 7 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 6 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 5 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 4 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 3 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 2 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 1 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 4, 12 AM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 3, 11 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 3, 10 PM $ 587.54
+0.00%
$ 117.51 billion $ 65
Apr 3, 9 PM $ 587.54
+0.00%
$ 117.51 billion $ 676
Apr 3, 8 PM $ 587.54
+0.00%
$ 117.51 billion $ 676
Apr 3, 7 PM $ 587.54
+0.00%
$ 117.51 billion $ 676
Apr 3, 6 PM $ 587.54
+0.00%
$ 117.51 billion $ 676
Apr 3, 5 PM $ 587.54
+0.00%
$ 117.51 billion $ 676
Apr 3, 4 PM $ 587.54
+0.97%
$ 117.51 billion $ 676
Apr 3, 3 PM $ 581.9
+0.00%
$ 116.38 billion $ 1,207
Apr 3, 2 PM $ 581.9
+0.00%
$ 116.38 billion $ 3,024
Apr 3, 1 PM $ 581.9
+0.00%
$ 116.38 billion $ 3,024
Apr 3, 12 PM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 11 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 10 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 9 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 8 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 7 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 6 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011