BNB0 Historical Data

BNB0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,457
Apr 1, 9 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,494
Apr 1, 8 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 7 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 6 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 5 PM $ 613.75
+0.00%
$ 122.75 billion $ 6,728
Apr 1, 4 PM $ 613.75
+0.16%
$ 122.75 billion $ 6,728
Apr 1, 3 PM $ 612.76
-0.32%
$ 122.55 billion $ 8,299
Apr 1, 2 PM $ 614.74
+0.00%
$ 122.95 billion $ 10,053
Apr 1, 1 PM $ 614.74
-0.28%
$ 122.95 billion $ 10,053
Apr 1, 12 PM $ 619.11
+0.00%
$ 123.82 billion $ 9,554
Apr 1, 11 AM $ 619.11
+0.00%
$ 123.82 billion $ 9,057
Apr 1, 10 AM $ 619.11
+0.00%
$ 123.82 billion $ 10,727
Apr 1, 9 AM $ 619.11
+0.00%
$ 123.82 billion $ 11,393
Apr 1, 8 AM $ 619.11
+0.00%
$ 123.82 billion $ 11,393
Apr 1, 7 AM $ 619.11
+0.04%
$ 123.82 billion $ 11,393
Apr 1, 6 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 5 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 4 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 3 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 2 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 1 AM $ 618.84
+0.43%
$ 123.77 billion $ 11,377
Apr 1, 12 AM $ 616.17
-0.16%
$ 123.23 billion $ 9,824
Mar 31, 11 PM $ 617.16
+0.05%
$ 123.43 billion $ 9,774
Mar 31, 10 PM $ 616.84
-0.08%
$ 123.37 billion $ 9,755
Mar 31, 9 PM $ 617.34
+0.23%
$ 123.47 billion $ 9,719
Mar 31, 8 PM $ 615.94
+0.00%
$ 123.19 billion $ 9,699
Mar 31, 7 PM $ 615.94
+0.00%
$ 123.19 billion $ 9,699
Mar 31, 6 PM $ 614.9
+0.00%
$ 122.98 billion $ 9,699
Mar 31, 5 PM $ 614.85
+0.00%
$ 122.97 billion $ 9,676
Mar 31, 4 PM $ 614.85
+0.85%
$ 122.97 billion $ 7,484
Mar 31, 3 PM $ 609.64
+0.95%
$ 121.93 billion $ 4,649
Mar 31, 2 PM $ 603.89
+0.00%
$ 120.78 billion $ 2,336
Mar 31, 1 PM $ 603.89
+0.00%
$ 120.78 billion $ 2,336
Mar 31, 12 PM $ 603.89
+0.00%
$ 120.78 billion $ 3,024
Mar 31, 11 AM $ 603.89
+0.60%
$ 120.78 billion $ 3,024
Mar 31, 10 AM $ 600.26
-3.05%
$ 120.05 billion $ 2,450
Mar 31, 9 AM $ 619.14
+0.00%
$ 123.83 billion $ 1,783
Mar 31, 8 AM $ 619.14
+0.00%
$ 123.83 billion $ 2,731
Mar 31, 7 AM $ 619.14
+0.00%
$ 123.83 billion $ 3,653
Mar 31, 6 AM $ 619.14
+0.00%
$ 123.83 billion $ 3,653
Mar 31, 5 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 4 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 3 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 2 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 1 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 12 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 30, 11 PM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 30, 10 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 9 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593