BNB0 Historical Data

BNB0 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 4 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 3 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 2 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 1 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 3, 12 AM $ 581.9
+0.00%
$ 116.38 billion $ 4,011
Apr 2, 11 PM $ 579.06
+0.00%
$ 115.81 billion $ 4,011
Apr 2, 10 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 9 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 8 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 7 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 6 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 5 PM $ 579.06
+0.00%
$ 115.81 billion $ 3,400
Apr 2, 4 PM $ 575.14
+0.00%
$ 115.03 billion $ 3,400
Apr 2, 3 PM $ 575.14
-0.29%
$ 115.03 billion $ 4,068
Apr 2, 2 PM $ 574.37
+0.47%
$ 114.87 billion $ 4,602
Apr 2, 1 PM $ 571.67
-6.86%
$ 114.33 billion $ 2,808
Apr 2, 12 PM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 11 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 10 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 9 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 8 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 7 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,819
Apr 2, 6 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 5 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 4 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 3 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 2 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 1 AM $ 613.75
+0.00%
$ 122.75 billion $ 2,837
Apr 2, 12 AM $ 613.75
+0.00%
$ 122.75 billion $ 4,389
Apr 1, 11 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,439
Apr 1, 10 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,457
Apr 1, 9 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,494
Apr 1, 8 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 7 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 6 PM $ 613.75
+0.00%
$ 122.75 billion $ 4,513
Apr 1, 5 PM $ 613.75
+0.00%
$ 122.75 billion $ 6,728
Apr 1, 4 PM $ 613.75
+0.16%
$ 122.75 billion $ 6,728
Apr 1, 3 PM $ 612.76
-0.32%
$ 122.55 billion $ 8,299
Apr 1, 2 PM $ 614.74
+0.00%
$ 122.95 billion $ 10,053
Apr 1, 1 PM $ 614.74
-0.28%
$ 122.95 billion $ 10,053
Apr 1, 12 PM $ 619.11
+0.00%
$ 123.82 billion $ 9,554
Apr 1, 11 AM $ 619.11
+0.00%
$ 123.82 billion $ 9,057
Apr 1, 10 AM $ 619.11
+0.00%
$ 123.82 billion $ 10,727
Apr 1, 9 AM $ 619.11
+0.00%
$ 123.82 billion $ 11,393
Apr 1, 8 AM $ 619.11
+0.00%
$ 123.82 billion $ 11,393
Apr 1, 7 AM $ 619.11
+0.04%
$ 123.82 billion $ 11,393
Apr 1, 6 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 5 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 4 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377