BNB0 Historical Data

BNB0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 7 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 6 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 5 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 4 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 3 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 2 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 1 PM $ 619.14
+0.28%
$ 123.83 billion $ 6,593
Mar 30, 12 PM $ 617.4
+0.00%
$ 123.48 billion $ 5,905
Mar 30, 11 AM $ 617.4
-0.33%
$ 123.48 billion $ 5,905
Mar 30, 10 AM $ 619.46
+0.00%
$ 123.89 billion $ 4,809
Mar 30, 9 AM $ 619.46
+0.00%
$ 123.89 billion $ 4,809
Mar 30, 8 AM $ 618.44
+0.20%
$ 123.69 billion $ 4,809
Mar 30, 7 AM $ 617.2
+0.00%
$ 123.44 billion $ 2,940
Mar 30, 6 AM $ 617.2
+2.22%
$ 123.44 billion $ 2,940
Mar 30, 5 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 4 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 3 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 2 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 1 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 12 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 29, 11 PM $ 603.79
-0.14%
$ 120.76 billion $ 2,264
Mar 29, 10 PM $ 611.24
+0.00%
$ 122.25 billion $ 1,002
Mar 29, 9 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 8 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 7 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 6 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 5 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 4 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 3 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 2 PM $ 611.24
+0.00%
$ 122.25 billion $ 1,411
Mar 29, 1 PM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 12 PM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 11 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 10 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 9 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 8 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 7 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 6 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 5 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 4 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 3 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 2 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 1 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 12 AM $ 611.24
-0.27%
$ 122.25 billion $ 2,896
Mar 28, 11 PM $ 612.92
-0.41%
$ 122.58 billion $ 2,621
Mar 28, 10 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 9 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 8 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 7 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064