BNB0 Historical Data

BNB0 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 2 AM $ 618.84
+0.00%
$ 123.77 billion $ 11,377
Apr 1, 1 AM $ 618.84
+0.43%
$ 123.77 billion $ 11,377
Apr 1, 12 AM $ 616.17
-0.16%
$ 123.23 billion $ 9,824
Mar 31, 11 PM $ 617.16
+0.05%
$ 123.43 billion $ 9,774
Mar 31, 10 PM $ 616.84
-0.08%
$ 123.37 billion $ 9,755
Mar 31, 9 PM $ 617.34
+0.23%
$ 123.47 billion $ 9,719
Mar 31, 8 PM $ 615.94
+0.00%
$ 123.19 billion $ 9,699
Mar 31, 7 PM $ 615.94
+0.00%
$ 123.19 billion $ 9,699
Mar 31, 6 PM $ 614.9
+0.00%
$ 122.98 billion $ 9,699
Mar 31, 5 PM $ 614.85
+0.00%
$ 122.97 billion $ 9,676
Mar 31, 4 PM $ 614.85
+0.85%
$ 122.97 billion $ 7,484
Mar 31, 3 PM $ 609.64
+0.95%
$ 121.93 billion $ 4,649
Mar 31, 2 PM $ 603.89
+0.00%
$ 120.78 billion $ 2,336
Mar 31, 1 PM $ 603.89
+0.00%
$ 120.78 billion $ 2,336
Mar 31, 12 PM $ 603.89
+0.00%
$ 120.78 billion $ 3,024
Mar 31, 11 AM $ 603.89
+0.60%
$ 120.78 billion $ 3,024
Mar 31, 10 AM $ 600.26
-3.05%
$ 120.05 billion $ 2,450
Mar 31, 9 AM $ 619.14
+0.00%
$ 123.83 billion $ 1,783
Mar 31, 8 AM $ 619.14
+0.00%
$ 123.83 billion $ 2,731
Mar 31, 7 AM $ 619.14
+0.00%
$ 123.83 billion $ 3,653
Mar 31, 6 AM $ 619.14
+0.00%
$ 123.83 billion $ 3,653
Mar 31, 5 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 4 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 3 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 2 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 1 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 31, 12 AM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 30, 11 PM $ 619.14
+0.00%
$ 123.83 billion $ 4,604
Mar 30, 10 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 9 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 8 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 7 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 6 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 5 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 4 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 3 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 2 PM $ 619.14
+0.00%
$ 123.83 billion $ 6,593
Mar 30, 1 PM $ 619.14
+0.28%
$ 123.83 billion $ 6,593
Mar 30, 12 PM $ 617.4
+0.00%
$ 123.48 billion $ 5,905
Mar 30, 11 AM $ 617.4
-0.33%
$ 123.48 billion $ 5,905
Mar 30, 10 AM $ 619.46
+0.00%
$ 123.89 billion $ 4,809
Mar 30, 9 AM $ 619.46
+0.00%
$ 123.89 billion $ 4,809
Mar 30, 8 AM $ 618.44
+0.20%
$ 123.69 billion $ 4,809
Mar 30, 7 AM $ 617.2
+0.00%
$ 123.44 billion $ 2,940
Mar 30, 6 AM $ 617.2
+2.22%
$ 123.44 billion $ 2,940
Mar 30, 5 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 4 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 3 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 2 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989