BNB0 Historical Data

BNB0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 30, 12 AM $ 603.79
+0.00%
$ 120.76 billion $ 1,989
Mar 29, 11 PM $ 603.79
-0.14%
$ 120.76 billion $ 2,264
Mar 29, 10 PM $ 611.24
+0.00%
$ 122.25 billion $ 1,002
Mar 29, 9 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 8 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 7 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 6 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 5 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 4 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 3 PM $ 611.24
+0.00%
$ 122.25 billion $ 833
Mar 29, 2 PM $ 611.24
+0.00%
$ 122.25 billion $ 1,411
Mar 29, 1 PM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 12 PM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 11 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 10 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 9 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 8 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 7 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 6 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 5 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 4 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 3 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 2 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 1 AM $ 611.24
+0.00%
$ 122.25 billion $ 2,896
Mar 29, 12 AM $ 611.24
-0.27%
$ 122.25 billion $ 2,896
Mar 28, 11 PM $ 612.92
-0.41%
$ 122.58 billion $ 2,621
Mar 28, 10 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 9 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 8 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 7 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 6 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 5 PM $ 615.43
+0.00%
$ 123.09 billion $ 2,064
Mar 28, 4 PM $ 615.43
+0.00%
$ 123.09 billion $ 3,253
Mar 28, 3 PM $ 615.43
-0.31%
$ 123.09 billion $ 3,253
Mar 28, 2 PM $ 617.35
+0.00%
$ 123.47 billion $ 2,675
Mar 28, 1 PM $ 610.04
+0.00%
$ 122.01 billion $ 2,675
Mar 28, 12 PM $ 610.04
+0.00%
$ 122.01 billion $ 1,201
Mar 28, 11 AM $ 610.04
+0.00%
$ 122.01 billion $ 1,201
Mar 28, 10 AM $ 610.04
+0.00%
$ 122.01 billion $ 5,402
Mar 28, 9 AM $ 610.04
+0.00%
$ 122.01 billion $ 5,960
Mar 28, 8 AM $ 610.04
+0.00%
$ 122.01 billion $ 5,960
Mar 28, 7 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 6 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 5 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 4 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 3 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 2 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 1 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 28, 12 AM $ 610.04
+0.00%
$ 122.01 billion $ 8,744