BNB0 Historical Data

BNB0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 631.52
+0.00%
$ 126.3 billion $ 7,629
Mar 26, 3 PM $ 631.52
+0.00%
$ 126.3 billion $ 8,680
Mar 26, 2 PM $ 631.52
+0.00%
$ 126.3 billion $ 10,828
Mar 26, 1 PM $ 630.54
+0.00%
$ 126.11 billion $ 13,612
Mar 26, 12 PM $ 630.54
+0.00%
$ 126.11 billion $ 11,620
Mar 26, 11 AM $ 630.54
+0.00%
$ 126.11 billion $ 11,620
Mar 26, 10 AM $ 630.53
+0.00%
$ 126.11 billion $ 11,501
Mar 26, 9 AM $ 630.53
-0.38%
$ 126.11 billion $ 11,501
Mar 26, 8 AM $ 632.95
+0.00%
$ 126.59 billion $ 10,064
Mar 26, 7 AM $ 632.95
+0.00%
$ 126.59 billion $ 10,064
Mar 26, 6 AM $ 632.95
-0.67%
$ 126.59 billion $ 10,064
Mar 26, 5 AM $ 649.19
+0.00%
$ 129.84 billion $ 8,840
Mar 26, 4 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,232
Mar 26, 3 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,232
Mar 26, 2 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,290
Mar 26, 1 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,290
Mar 26, 12 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,508
Mar 25, 11 PM $ 649.19
+0.00%
$ 129.84 billion $ 7,508
Mar 25, 10 PM $ 645.14
+0.00%
$ 129.03 billion $ 7,508
Mar 25, 9 PM $ 645.14
+0.00%
$ 129.03 billion $ 6,627
Mar 25, 8 PM $ 645.14
+0.00%
$ 129.03 billion $ 6,627
Mar 25, 7 PM $ 645.14
-0.66%
$ 129.03 billion $ 8,526
Mar 25, 6 PM $ 649.43
+0.00%
$ 129.89 billion $ 8,158
Mar 25, 5 PM $ 649.43
+0.00%
$ 129.89 billion $ 8,359
Mar 25, 4 PM $ 649.43
+0.65%
$ 129.89 billion $ 9,529
Mar 25, 3 PM $ 643.06
-0.84%
$ 128.61 billion $ 10,377
Mar 25, 2 PM $ 647.83
+1.44%
$ 129.57 billion $ 12,171
Mar 25, 1 PM $ 638.63
+0.00%
$ 127.73 billion $ 15,774
Mar 25, 12 PM $ 638.63
+0.00%
$ 127.73 billion $ 16,584
Mar 25, 11 AM $ 638.63
+0.00%
$ 127.73 billion $ 17,554
Mar 25, 10 AM $ 638.63
+0.00%
$ 127.73 billion $ 17,554
Mar 25, 9 AM $ 638.63
+0.00%
$ 127.73 billion $ 18,256
Mar 25, 8 AM $ 638.63
+0.00%
$ 127.73 billion $ 18,256
Mar 25, 7 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 6 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 5 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 4 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 3 AM $ 638.63
-0.31%
$ 127.73 billion $ 19,447
Mar 25, 2 AM $ 640.64
+0.00%
$ 128.13 billion $ 19,390
Mar 25, 1 AM $ 640.64
+0.57%
$ 128.13 billion $ 19,390
Mar 25, 12 AM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 11 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 10 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 9 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 8 PM $ 637.03
+1.24%
$ 127.41 billion $ 19,173
Mar 24, 7 PM $ 629.24
+0.00%
$ 125.85 billion $ 17,272
Mar 24, 6 PM $ 629.24
+0.18%
$ 125.85 billion $ 17,272
Mar 24, 5 PM $ 628.08
-0.20%
$ 125.62 billion $ 17,071
Mar 24, 4 PM $ 631.53
-0.01%
$ 126.31 billion $ 15,900
Mar 24, 3 PM $ 631.58
+0.10%
$ 126.32 billion $ 14,272