BNB0 Historical Data

BNB0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 612.79
+0.00%
$ 122.56 billion $ 328
Jun 14, 2 PM $ 612.79
+0.00%
$ 122.56 billion $ 328
Jun 14, 1 PM $ 612.79
+0.00%
$ 122.56 billion $ 328
Jun 14, 12 PM $ 612.79
+0.00%
$ 122.56 billion $ 328
Jun 14, 11 AM $ 612.79
+0.96%
$ 122.56 billion $ 328
Jun 14, 10 AM $ 606.99
+0.00%
$ 121.4 billion $ 316
Jun 14, 9 AM $ 606.99
+0.00%
$ 121.4 billion $ 316
Jun 14, 8 AM $ 606.99
+0.00%
$ 121.4 billion $ 316
Jun 14, 7 AM $ 606.99
+0.00%
$ 121.4 billion $ 316
Jun 14, 6 AM $ 606.99
+0.00%
$ 121.4 billion $ 316
Jun 14, 5 AM $ 606.99
-0.12%
$ 121.4 billion $ 316
Jun 14, 4 AM $ 607.73
+0.00%
$ 121.55 billion $ 116
Jun 14, 3 AM $ 607.73
+0.00%
$ 121.55 billion $ 116
Jun 14, 2 AM $ 607.73
+0.00%
$ 121.55 billion $ 116
Jun 14, 1 AM $ 607.73
+0.00%
$ 121.55 billion $ 116
Jun 14, 12 AM $ 607.73
+0.00%
$ 121.55 billion $ 116
Jun 13, 8 PM $ 601.96
+0.00%
$ 120.39 billion $ 42
Jun 13, 7 PM $ 601.96
+0.00%
$ 120.39 billion $ 42
Jun 13, 6 PM $ 601.96
+0.00%
$ 120.39 billion $ 42
Jun 13, 5 PM $ 601.96
+0.00%
$ 120.39 billion $ 273
Jun 13, 4 PM $ 601.96
+0.00%
$ 120.39 billion $ 273
Jun 13, 3 PM $ 601.96
+0.00%
$ 120.39 billion $ 273
Jun 13, 2 PM $ 601.96
+0.00%
$ 120.39 billion $ 273
Jun 13, 1 PM $ 601.96
+0.00%
$ 120.39 billion $ 273
Jun 13, 12 PM $ 601.96
+0.00%
$ 120.39 billion $ 1,627
Jun 13, 11 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,627
Jun 13, 10 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,627
Jun 13, 9 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,627
Jun 13, 8 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,627
Jun 13, 7 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 6 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 5 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 4 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 3 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 2 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 1 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 13, 12 AM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 12, 11 PM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 12, 10 PM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 12, 9 PM $ 601.96
+0.00%
$ 120.39 billion $ 1,645
Jun 12, 8 PM $ 601.96
-0.93%
$ 120.39 billion $ 1,645
Jun 12, 7 PM $ 607.61
+0.00%
$ 121.52 billion $ 1,603
Jun 12, 6 PM $ 607.61
+0.56%
$ 121.52 billion $ 1,603
Jun 12, 5 PM $ 604.24
+0.00%
$ 120.85 billion $ 1,372
Jun 12, 4 PM $ 604.24
+0.00%
$ 120.85 billion $ 1,372
Jun 12, 3 PM $ 604.24
+0.00%
$ 120.85 billion $ 1,372
Jun 12, 2 PM $ 604.24
+0.00%
$ 120.85 billion $ 1,888
Jun 12, 1 PM $ 604.24
+0.00%
$ 120.85 billion $ 1,888
Jun 12, 12 PM $ 602.49
+0.00%
$ 120.5 billion $ 1,742
Jun 12, 11 AM $ 602.49
+0.00%
$ 120.5 billion $ 581