BNB0 Historical Data

BNB0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,269
Jun 11, 2 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 11, 1 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 11, 12 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 11 PM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 10 PM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 9 PM $ 585.17
+0.00%
$ 117.03 billion $ 1,245
Jun 10, 8 PM $ 585.17
-0.57%
$ 117.03 billion $ 1,245
Jun 10, 7 PM $ 588.52
+0.00%
$ 117.7 billion $ 1,239
Jun 10, 6 PM $ 588.52
+0.25%
$ 117.7 billion $ 1,239
Jun 10, 5 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 4 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 3 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 2 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 1 PM $ 587.05
+0.97%
$ 117.41 billion $ 1,168
Jun 10, 12 PM $ 581.43
+0.00%
$ 116.29 billion $ 581
Jun 10, 11 AM $ 581.43
+0.00%
$ 116.29 billion $ 581
Jun 10, 5 AM $ 605.43
+0.00%
$ 121.09 billion $ 1,211
Jun 10, 4 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 3 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 2 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 1 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330
Jun 10, 12 AM $ 605.43
+0.00%
$ 121.09 billion $ 3,248
Jun 9, 11 PM $ 605.43
+0.00%
$ 121.09 billion $ 3,584
Jun 9, 10 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 9 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 8 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 7 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 6 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 5 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 4 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 3 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 2 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 1 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 12 PM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 11 AM $ 605.43
+0.00%
$ 121.09 billion $ 4,524
Jun 9, 10 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 9 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 8 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,384
Jun 9, 7 AM $ 605.43
+0.00%
$ 121.09 billion $ 6,993
Jun 9, 6 AM $ 605.43
+0.00%
$ 121.09 billion $ 8,124
Jun 9, 5 AM $ 605.43
+0.57%
$ 121.09 billion $ 8,810
Jun 9, 4 AM $ 596.54
+0.00%
$ 119.31 billion $ 8,546
Jun 9, 3 AM $ 596.54
+0.00%
$ 119.31 billion $ 8,833
Jun 9, 2 AM $ 596.54
+0.00%
$ 119.31 billion $ 9,141
Jun 9, 1 AM $ 596.54
+0.16%
$ 119.31 billion $ 9,141
Jun 9, 12 AM $ 595.56
-1.15%
$ 119.11 billion $ 9,572
Jun 8, 11 PM $ 602.47
+0.52%
$ 120.49 billion $ 8,777
Jun 8, 10 PM $ 599.38
+0.00%
$ 119.88 billion $ 7,837
Jun 8, 9 PM $ 599.38
+0.00%
$ 119.88 billion $ 9,364