BNB0 Historical Data

BNB0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 630.93
-0.69%
$ 126.19 billion $ 13,356
Mar 24, 1 PM $ 637.63
+0.07%
$ 127.53 billion $ 8,915
Mar 24, 12 PM $ 637.2
+0.04%
$ 127.44 billion $ 6,935
Mar 24, 11 AM $ 636.92
+0.00%
$ 127.38 billion $ 5,964
Mar 24, 10 AM $ 636.92
+0.09%
$ 127.38 billion $ 10,836
Mar 24, 9 AM $ 636.32
+0.00%
$ 127.26 billion $ 10,133
Mar 24, 8 AM $ 636.32
-1.48%
$ 127.26 billion $ 10,133
Mar 24, 7 AM $ 645.91
+0.00%
$ 129.18 billion $ 11,247
Mar 24, 6 AM $ 645.91
+0.00%
$ 129.18 billion $ 13,076
Mar 24, 5 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 4 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 3 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 2 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 1 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,800
Mar 24, 12 AM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 11 PM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 10 PM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 9 PM $ 645.91
+0.00%
$ 129.18 billion $ 22,193
Mar 23, 8 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499
Mar 23, 7 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499
Mar 23, 6 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499
Mar 23, 5 PM $ 645.91
+0.00%
$ 129.18 billion $ 25,029
Mar 23, 4 PM $ 645.91
+0.00%
$ 129.18 billion $ 25,029
Mar 23, 3 PM $ 645.91
-1.01%
$ 129.18 billion $ 25,029
Mar 23, 2 PM $ 652.47
+0.63%
$ 130.49 billion $ 22,271
Mar 23, 1 PM $ 648.39
+0.00%
$ 129.68 billion $ 21,710
Mar 23, 12 PM $ 648.39
+0.00%
$ 129.68 billion $ 21,710
Mar 23, 11 AM $ 648.39
+3.59%
$ 129.68 billion $ 21,710
Mar 23, 10 AM $ 625.89
+0.00%
$ 125.18 billion $ 17,731
Mar 23, 9 AM $ 625.89
+0.00%
$ 125.18 billion $ 17,731
Mar 23, 8 AM $ 625.89
+0.21%
$ 125.18 billion $ 17,731
Mar 23, 7 AM $ 620.81
-0.47%
$ 124.16 billion $ 16,836
Mar 23, 6 AM $ 626.43
+0.00%
$ 125.29 billion $ 13,779
Mar 23, 5 AM $ 626.43
+0.00%
$ 125.29 billion $ 10,512
Mar 23, 4 AM $ 626.43
+0.00%
$ 125.29 billion $ 12,109
Mar 23, 3 AM $ 626.43
+0.00%
$ 125.29 billion $ 12,109
Mar 23, 2 AM $ 626.43
-0.13%
$ 125.29 billion $ 12,109
Mar 23, 1 AM $ 626.76
+0.57%
$ 125.35 billion $ 13,269
Mar 23, 12 AM $ 624.76
+0.00%
$ 124.95 billion $ 11,592
Mar 22, 11 PM $ 624.76
+0.00%
$ 124.95 billion $ 23,503
Mar 22, 10 PM $ 624.76
+0.00%
$ 124.95 billion $ 23,503
Mar 22, 9 PM $ 625.21
-0.96%
$ 125.04 billion $ 24,209
Mar 22, 8 PM $ 631.24
+0.00%
$ 126.25 billion $ 21,109
Mar 22, 7 PM $ 631.24
+0.00%
$ 126.25 billion $ 21,109
Mar 22, 6 PM $ 631.24
+0.09%
$ 126.25 billion $ 21,109
Mar 22, 5 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 4 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 3 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 2 PM $ 630.66
+0.03%
$ 126.13 billion $ 20,579
Mar 22, 1 PM $ 628.59
+0.00%
$ 125.72 billion $ 19,830