BNB0 Historical Data

BNB0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 27, 10 PM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 27, 9 PM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 27, 8 PM $ 610.04
+0.00%
$ 122.01 billion $ 8,744
Mar 27, 7 PM $ 610.04
+0.00%
$ 122.01 billion $ 11,364
Mar 27, 6 PM $ 610.04
+0.00%
$ 122.01 billion $ 11,364
Mar 27, 5 PM $ 610.04
-0.27%
$ 122.01 billion $ 13,473
Mar 27, 4 PM $ 611.68
+0.00%
$ 122.34 billion $ 12,284
Mar 27, 3 PM $ 611.68
+0.00%
$ 122.34 billion $ 12,284
Mar 27, 2 PM $ 611.68
+0.00%
$ 122.34 billion $ 12,284
Mar 27, 1 PM $ 611.68
+0.46%
$ 122.34 billion $ 12,284
Mar 27, 12 PM $ 608.86
+0.00%
$ 121.77 billion $ 14,264
Mar 27, 11 AM $ 608.86
-0.33%
$ 121.77 billion $ 14,264
Mar 27, 10 AM $ 619.38
+0.00%
$ 123.88 billion $ 14,056
Mar 27, 9 AM $ 622.08
+0.00%
$ 124.42 billion $ 10,183
Mar 27, 8 AM $ 625.66
-0.67%
$ 125.13 billion $ 11,061
Mar 27, 7 AM $ 629.86
+0.00%
$ 125.97 billion $ 8,277
Mar 27, 6 AM $ 629.86
+0.00%
$ 125.97 billion $ 8,277
Mar 27, 5 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 27, 4 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 27, 3 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 27, 2 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 27, 1 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 27, 12 AM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 26, 11 PM $ 629.86
+0.00%
$ 125.97 billion $ 11,109
Mar 26, 10 PM $ 629.86
+0.00%
$ 125.97 billion $ 11,991
Mar 26, 9 PM $ 629.86
+0.00%
$ 125.97 billion $ 11,991
Mar 26, 8 PM $ 629.86
+0.81%
$ 125.97 billion $ 11,991
Mar 26, 7 PM $ 624.82
+0.00%
$ 124.96 billion $ 9,371
Mar 26, 6 PM $ 624.82
-1.06%
$ 124.96 billion $ 9,738
Mar 26, 5 PM $ 631.52
+0.00%
$ 126.3 billion $ 7,629
Mar 26, 4 PM $ 631.52
+0.00%
$ 126.3 billion $ 7,629
Mar 26, 3 PM $ 631.52
+0.00%
$ 126.3 billion $ 8,680
Mar 26, 2 PM $ 631.52
+0.00%
$ 126.3 billion $ 10,828
Mar 26, 1 PM $ 630.54
+0.00%
$ 126.11 billion $ 13,612
Mar 26, 12 PM $ 630.54
+0.00%
$ 126.11 billion $ 11,620
Mar 26, 11 AM $ 630.54
+0.00%
$ 126.11 billion $ 11,620
Mar 26, 10 AM $ 630.53
+0.00%
$ 126.11 billion $ 11,501
Mar 26, 9 AM $ 630.53
-0.38%
$ 126.11 billion $ 11,501
Mar 26, 8 AM $ 632.95
+0.00%
$ 126.59 billion $ 10,064
Mar 26, 7 AM $ 632.95
+0.00%
$ 126.59 billion $ 10,064
Mar 26, 6 AM $ 632.95
-0.67%
$ 126.59 billion $ 10,064
Mar 26, 5 AM $ 649.19
+0.00%
$ 129.84 billion $ 8,840
Mar 26, 4 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,232
Mar 26, 3 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,232
Mar 26, 2 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,290
Mar 26, 1 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,290
Mar 26, 12 AM $ 649.19
+0.00%
$ 129.84 billion $ 7,508
Mar 25, 11 PM $ 649.19
+0.00%
$ 129.84 billion $ 7,508
Mar 25, 10 PM $ 645.14
+0.00%
$ 129.03 billion $ 7,508