BNB0 Historical Data

BNB0 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 645.14
+0.00%
$ 129.03 billion $ 6,627
Mar 25, 8 PM $ 645.14
+0.00%
$ 129.03 billion $ 6,627
Mar 25, 7 PM $ 645.14
-0.66%
$ 129.03 billion $ 8,526
Mar 25, 6 PM $ 649.43
+0.00%
$ 129.89 billion $ 8,158
Mar 25, 5 PM $ 649.43
+0.00%
$ 129.89 billion $ 8,359
Mar 25, 4 PM $ 649.43
+0.65%
$ 129.89 billion $ 9,529
Mar 25, 3 PM $ 643.06
-0.84%
$ 128.61 billion $ 10,377
Mar 25, 2 PM $ 647.83
+1.44%
$ 129.57 billion $ 12,171
Mar 25, 1 PM $ 638.63
+0.00%
$ 127.73 billion $ 15,774
Mar 25, 12 PM $ 638.63
+0.00%
$ 127.73 billion $ 16,584
Mar 25, 11 AM $ 638.63
+0.00%
$ 127.73 billion $ 17,554
Mar 25, 10 AM $ 638.63
+0.00%
$ 127.73 billion $ 17,554
Mar 25, 9 AM $ 638.63
+0.00%
$ 127.73 billion $ 18,256
Mar 25, 8 AM $ 638.63
+0.00%
$ 127.73 billion $ 18,256
Mar 25, 7 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 6 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 5 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 4 AM $ 638.63
+0.00%
$ 127.73 billion $ 19,447
Mar 25, 3 AM $ 638.63
-0.31%
$ 127.73 billion $ 19,447
Mar 25, 2 AM $ 640.64
+0.00%
$ 128.13 billion $ 19,390
Mar 25, 1 AM $ 640.64
+0.57%
$ 128.13 billion $ 19,390
Mar 25, 12 AM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 11 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 10 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 9 PM $ 637.03
+0.00%
$ 127.41 billion $ 19,173
Mar 24, 8 PM $ 637.03
+1.24%
$ 127.41 billion $ 19,173
Mar 24, 7 PM $ 629.24
+0.00%
$ 125.85 billion $ 17,272
Mar 24, 6 PM $ 629.24
+0.18%
$ 125.85 billion $ 17,272
Mar 24, 5 PM $ 628.08
-0.20%
$ 125.62 billion $ 17,071
Mar 24, 4 PM $ 631.53
-0.01%
$ 126.31 billion $ 15,900
Mar 24, 3 PM $ 631.58
+0.10%
$ 126.32 billion $ 14,272
Mar 24, 2 PM $ 630.93
-0.69%
$ 126.19 billion $ 13,356
Mar 24, 1 PM $ 637.63
+0.07%
$ 127.53 billion $ 8,915
Mar 24, 12 PM $ 637.2
+0.04%
$ 127.44 billion $ 6,935
Mar 24, 11 AM $ 636.92
+0.00%
$ 127.38 billion $ 5,964
Mar 24, 10 AM $ 636.92
+0.09%
$ 127.38 billion $ 10,836
Mar 24, 9 AM $ 636.32
+0.00%
$ 127.26 billion $ 10,133
Mar 24, 8 AM $ 636.32
-1.48%
$ 127.26 billion $ 10,133
Mar 24, 7 AM $ 645.91
+0.00%
$ 129.18 billion $ 11,247
Mar 24, 6 AM $ 645.91
+0.00%
$ 129.18 billion $ 13,076
Mar 24, 5 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 4 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 3 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 2 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,161
Mar 24, 1 AM $ 645.91
+0.00%
$ 129.18 billion $ 16,800
Mar 24, 12 AM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 11 PM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 10 PM $ 645.91
+0.00%
$ 129.18 billion $ 21,399
Mar 23, 9 PM $ 645.91
+0.00%
$ 129.18 billion $ 22,193
Mar 23, 8 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499