BNB0 Historical Data

BNB0 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 628.59
+0.00%
$ 125.72 billion $ 19,830
Mar 22, 11 AM $ 628.59
-0.85%
$ 125.72 billion $ 19,830
Mar 22, 10 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 9 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 8 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 7 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 6 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 5 AM $ 633.96
-0.09%
$ 126.79 billion $ 18,937
Mar 22, 4 AM $ 634.53
+0.00%
$ 126.91 billion $ 17,340
Mar 22, 3 AM $ 634.53
+0.00%
$ 126.91 billion $ 17,340
Mar 22, 2 AM $ 634.53
+0.65%
$ 126.91 billion $ 17,340
Mar 22, 1 AM $ 630.46
-0.25%
$ 126.09 billion $ 15,578
Mar 22, 12 AM $ 629.35
-1.51%
$ 125.87 billion $ 14,082
Mar 21, 11 PM $ 641.74
+0.00%
$ 128.35 billion $ 4,021
Mar 21, 10 PM $ 641.74
-0.15%
$ 128.35 billion $ 1,625
Mar 21, 9 PM $ 642.71
+0.00%
$ 128.54 billion $ 3,227
Mar 21, 8 PM $ 642.71
+0.00%
$ 128.54 billion $ 3,227
Mar 21, 7 PM $ 642.71
+0.00%
$ 128.54 billion $ 4,168
Mar 21, 6 PM $ 642.71
+0.00%
$ 128.54 billion $ 8,003
Mar 21, 5 PM $ 642.71
+0.00%
$ 128.54 billion $ 8,003
Mar 21, 4 PM $ 642.71
+0.00%
$ 128.54 billion $ 9,026
Mar 21, 3 PM $ 642.71
+0.00%
$ 128.54 billion $ 9,512
Mar 21, 2 PM $ 642.71
+0.00%
$ 128.54 billion $ 12,281
Mar 21, 1 PM $ 642.71
+0.00%
$ 128.54 billion $ 15,046
Mar 21, 12 PM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 11 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 10 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 9 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 8 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 7 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 6 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 5 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 4 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 3 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 2 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 1 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 12 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 20, 11 PM $ 642.71
-0.09%
$ 128.54 billion $ 16,602
Mar 20, 10 PM $ 643.26
+0.46%
$ 128.65 billion $ 15,683
Mar 20, 9 PM $ 640.34
+0.00%
$ 128.07 billion $ 13,376
Mar 20, 8 PM $ 640.34
+0.17%
$ 128.07 billion $ 13,376
Mar 20, 7 PM $ 638.45
+0.09%
$ 127.69 billion $ 13,753
Mar 20, 6 PM $ 638.34
+0.00%
$ 127.67 billion $ 12,989
Mar 20, 5 PM $ 638.54
-0.32%
$ 127.71 billion $ 12,000
Mar 20, 4 PM $ 634.94
-0.54%
$ 126.99 billion $ 11,599
Mar 20, 3 PM $ 638.36
+0.00%
$ 127.67 billion $ 12,023
Mar 20, 2 PM $ 641.88
+0.17%
$ 128.38 billion $ 16,884
Mar 20, 1 PM $ 640.78
+0.00%
$ 128.16 billion $ 12,562
Mar 20, 12 PM $ 640.78
+0.00%
$ 128.16 billion $ 16,178
Mar 20, 11 AM $ 640.78
+0.00%
$ 128.16 billion $ 17,117