BNB0 Historical Data

BNB0 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499
Mar 23, 6 PM $ 645.91
+0.00%
$ 129.18 billion $ 24,499
Mar 23, 5 PM $ 645.91
+0.00%
$ 129.18 billion $ 25,029
Mar 23, 4 PM $ 645.91
+0.00%
$ 129.18 billion $ 25,029
Mar 23, 3 PM $ 645.91
-1.01%
$ 129.18 billion $ 25,029
Mar 23, 2 PM $ 652.47
+0.63%
$ 130.49 billion $ 22,271
Mar 23, 1 PM $ 648.39
+0.00%
$ 129.68 billion $ 21,710
Mar 23, 12 PM $ 648.39
+0.00%
$ 129.68 billion $ 21,710
Mar 23, 11 AM $ 648.39
+3.59%
$ 129.68 billion $ 21,710
Mar 23, 10 AM $ 625.89
+0.00%
$ 125.18 billion $ 17,731
Mar 23, 9 AM $ 625.89
+0.00%
$ 125.18 billion $ 17,731
Mar 23, 8 AM $ 625.89
+0.21%
$ 125.18 billion $ 17,731
Mar 23, 7 AM $ 620.81
-0.47%
$ 124.16 billion $ 16,836
Mar 23, 6 AM $ 626.43
+0.00%
$ 125.29 billion $ 13,779
Mar 23, 5 AM $ 626.43
+0.00%
$ 125.29 billion $ 10,512
Mar 23, 4 AM $ 626.43
+0.00%
$ 125.29 billion $ 12,109
Mar 23, 3 AM $ 626.43
+0.00%
$ 125.29 billion $ 12,109
Mar 23, 2 AM $ 626.43
-0.13%
$ 125.29 billion $ 12,109
Mar 23, 1 AM $ 626.76
+0.57%
$ 125.35 billion $ 13,269
Mar 23, 12 AM $ 624.76
+0.00%
$ 124.95 billion $ 11,592
Mar 22, 11 PM $ 624.76
+0.00%
$ 124.95 billion $ 23,503
Mar 22, 10 PM $ 624.76
+0.00%
$ 124.95 billion $ 23,503
Mar 22, 9 PM $ 625.21
-0.96%
$ 125.04 billion $ 24,209
Mar 22, 8 PM $ 631.24
+0.00%
$ 126.25 billion $ 21,109
Mar 22, 7 PM $ 631.24
+0.00%
$ 126.25 billion $ 21,109
Mar 22, 6 PM $ 631.24
+0.09%
$ 126.25 billion $ 21,109
Mar 22, 5 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 4 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 3 PM $ 630.66
+0.00%
$ 126.13 billion $ 20,579
Mar 22, 2 PM $ 630.66
+0.03%
$ 126.13 billion $ 20,579
Mar 22, 1 PM $ 628.59
+0.00%
$ 125.72 billion $ 19,830
Mar 22, 12 PM $ 628.59
+0.00%
$ 125.72 billion $ 19,830
Mar 22, 11 AM $ 628.59
-0.85%
$ 125.72 billion $ 19,830
Mar 22, 10 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 9 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 8 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 7 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 6 AM $ 633.96
+0.00%
$ 126.79 billion $ 18,937
Mar 22, 5 AM $ 633.96
-0.09%
$ 126.79 billion $ 18,937
Mar 22, 4 AM $ 634.53
+0.00%
$ 126.91 billion $ 17,340
Mar 22, 3 AM $ 634.53
+0.00%
$ 126.91 billion $ 17,340
Mar 22, 2 AM $ 634.53
+0.65%
$ 126.91 billion $ 17,340
Mar 22, 1 AM $ 630.46
-0.25%
$ 126.09 billion $ 15,578
Mar 22, 12 AM $ 629.35
-1.51%
$ 125.87 billion $ 14,082
Mar 21, 11 PM $ 641.74
+0.00%
$ 128.35 billion $ 4,021
Mar 21, 10 PM $ 641.74
-0.15%
$ 128.35 billion $ 1,625
Mar 21, 9 PM $ 642.71
+0.00%
$ 128.54 billion $ 3,227
Mar 21, 8 PM $ 642.71
+0.00%
$ 128.54 billion $ 3,227
Mar 21, 7 PM $ 642.71
+0.00%
$ 128.54 billion $ 4,168
Mar 21, 6 PM $ 642.71
+0.00%
$ 128.54 billion $ 8,003