BNB0 Historical Data

BNB0 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 672.43
+0.00%
$ 134.49 billion $ 155
Mar 18, 7 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 6 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 5 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 4 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 3 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 2 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 1 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 12 AM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 11 PM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 10 PM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 9 PM $ 672.43
+0.00%
$ 134.49 billion $ 5,301
Mar 17, 8 PM $ 672.43
+0.00%
$ 134.49 billion $ 6,471
Mar 17, 7 PM $ 672.43
+0.00%
$ 134.49 billion $ 10,514
Mar 17, 6 PM $ 672.43
-0.47%
$ 134.49 billion $ 14,660
Mar 17, 5 PM $ 675.63
+0.00%
$ 135.13 billion $ 15,267
Mar 17, 4 PM $ 675.63
+0.00%
$ 135.13 billion $ 17,028
Mar 17, 3 PM $ 675.63
+0.00%
$ 135.13 billion $ 18,064
Mar 17, 2 PM $ 675.63
+0.00%
$ 135.13 billion $ 20,395
Mar 17, 1 PM $ 675.63
+0.00%
$ 135.13 billion $ 21,527
Mar 17, 12 PM $ 675.63
+0.00%
$ 135.13 billion $ 25,267
Mar 17, 11 AM $ 675.63
+0.00%
$ 135.13 billion $ 28,940
Mar 17, 10 AM $ 675.63
+0.00%
$ 135.13 billion $ 28,940
Mar 17, 9 AM $ 675.63
+0.00%
$ 135.13 billion $ 28,940
Mar 17, 8 AM $ 675.63
+0.37%
$ 135.13 billion $ 28,940
Mar 17, 7 AM $ 673.14
+0.00%
$ 134.63 billion $ 27,387
Mar 17, 6 AM $ 673.14
+0.00%
$ 134.63 billion $ 27,387
Mar 17, 5 AM $ 673.14
+0.00%
$ 134.63 billion $ 27,387
Mar 17, 4 AM $ 683.97
+0.00%
$ 136.79 billion $ 29,336
Mar 17, 3 AM $ 683.97
+0.00%
$ 136.79 billion $ 40,742
Mar 17, 2 AM $ 683.97
+0.00%
$ 136.79 billion $ 41,419
Mar 17, 1 AM $ 683.97
+0.42%
$ 136.79 billion $ 41,419
Mar 17, 12 AM $ 681.09
+0.00%
$ 136.22 billion $ 39,259
Mar 16, 11 PM $ 681.09
+0.00%
$ 136.22 billion $ 39,259
Mar 16, 10 PM $ 681.09
+0.00%
$ 136.22 billion $ 39,259
Mar 16, 9 PM $ 677.32
+0.21%
$ 135.46 billion $ 41,495
Mar 16, 8 PM $ 675.33
-0.81%
$ 135.07 billion $ 41,785
Mar 16, 7 PM $ 680.84
+0.12%
$ 136.17 billion $ 38,755
Mar 16, 6 PM $ 674.89
+0.00%
$ 134.98 billion $ 33,570
Mar 16, 5 PM $ 674.89
+0.11%
$ 134.98 billion $ 32,811
Mar 16, 4 PM $ 672.9
-0.19%
$ 134.58 billion $ 32,021
Mar 16, 3 PM $ 674.17
+0.40%
$ 134.83 billion $ 30,011
Mar 16, 2 PM $ 672.77
-1.20%
$ 134.55 billion $ 29,984
Mar 16, 1 PM $ 679.03
+0.75%
$ 135.81 billion $ 27,681
Mar 16, 12 PM $ 682.81
+0.61%
$ 136.56 billion $ 25,789
Mar 16, 11 AM $ 677.41
-1.48%
$ 135.48 billion $ 20,947
Mar 16, 10 AM $ 687.59
+0.00%
$ 137.52 billion $ 19,136
Mar 16, 9 AM $ 687.59
+0.00%
$ 137.52 billion $ 19,136
Mar 16, 8 AM $ 687.59
+0.00%
$ 137.52 billion $ 19,136
Mar 16, 7 AM $ 687.59
+0.00%
$ 137.52 billion $ 19,136