BNB0 Historical Data

BNB0 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 642.71
+0.00%
$ 128.54 billion $ 8,003
Mar 21, 4 PM $ 642.71
+0.00%
$ 128.54 billion $ 9,026
Mar 21, 3 PM $ 642.71
+0.00%
$ 128.54 billion $ 9,512
Mar 21, 2 PM $ 642.71
+0.00%
$ 128.54 billion $ 12,281
Mar 21, 1 PM $ 642.71
+0.00%
$ 128.54 billion $ 15,046
Mar 21, 12 PM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 11 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 10 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 9 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 8 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 7 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 6 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 5 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 4 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 3 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 2 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 1 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 21, 12 AM $ 642.71
+0.00%
$ 128.54 billion $ 16,602
Mar 20, 11 PM $ 642.71
-0.09%
$ 128.54 billion $ 16,602
Mar 20, 10 PM $ 643.26
+0.46%
$ 128.65 billion $ 15,683
Mar 20, 9 PM $ 640.34
+0.00%
$ 128.07 billion $ 13,376
Mar 20, 8 PM $ 640.34
+0.17%
$ 128.07 billion $ 13,376
Mar 20, 7 PM $ 638.45
+0.09%
$ 127.69 billion $ 13,753
Mar 20, 6 PM $ 638.34
+0.00%
$ 127.67 billion $ 12,989
Mar 20, 5 PM $ 638.54
-0.32%
$ 127.71 billion $ 12,000
Mar 20, 4 PM $ 634.94
-0.54%
$ 126.99 billion $ 11,599
Mar 20, 3 PM $ 638.36
+0.00%
$ 127.67 billion $ 12,023
Mar 20, 2 PM $ 641.88
+0.17%
$ 128.38 billion $ 16,884
Mar 20, 1 PM $ 640.78
+0.00%
$ 128.16 billion $ 12,562
Mar 20, 12 PM $ 640.78
+0.00%
$ 128.16 billion $ 16,178
Mar 20, 11 AM $ 640.78
+0.00%
$ 128.16 billion $ 17,117
Mar 20, 10 AM $ 640.78
+0.00%
$ 128.16 billion $ 17,117
Mar 20, 9 AM $ 640.78
+0.00%
$ 128.16 billion $ 17,117
Mar 20, 8 AM $ 640.78
+0.00%
$ 128.16 billion $ 18,399
Mar 20, 7 AM $ 640.78
+0.00%
$ 128.16 billion $ 18,399
Mar 20, 6 AM $ 640.78
+0.00%
$ 128.16 billion $ 20,893
Mar 20, 5 AM $ 640.78
+0.00%
$ 128.16 billion $ 20,893
Mar 20, 4 AM $ 640.78
+0.00%
$ 128.16 billion $ 20,893
Mar 20, 3 AM $ 640.78
+0.00%
$ 128.16 billion $ 21,296
Mar 20, 2 AM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 20, 1 AM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 20, 12 AM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 19, 11 PM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 19, 10 PM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 19, 9 PM $ 640.78
+0.00%
$ 128.16 billion $ 22,915
Mar 19, 8 PM $ 640.78
+0.08%
$ 128.16 billion $ 22,915
Mar 19, 7 PM $ 639.78
+0.96%
$ 127.96 billion $ 21,944
Mar 19, 6 PM $ 633.7
+0.00%
$ 126.74 billion $ 20,462
Mar 19, 5 PM $ 633.7
-0.31%
$ 126.74 billion $ 21,367
Mar 19, 4 PM $ 636.3
+0.10%
$ 127.26 billion $ 20,766