BNB0 Historical Data

BNB0 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 635.59
-0.57%
$ 127.12 billion $ 21,817
Mar 19, 2 PM $ 639.21
+0.00%
$ 127.84 billion $ 18,986
Mar 19, 1 PM $ 639.21
-0.64%
$ 127.84 billion $ 21,405
Mar 19, 12 PM $ 643.34
-0.64%
$ 128.67 billion $ 17,788
Mar 19, 11 AM $ 647.51
+0.00%
$ 129.5 billion $ 22,407
Mar 19, 10 AM $ 647.51
+0.00%
$ 129.5 billion $ 23,704
Mar 19, 9 AM $ 647.51
+0.75%
$ 129.5 billion $ 23,704
Mar 19, 8 AM $ 642.7
+0.00%
$ 128.54 billion $ 22,421
Mar 19, 7 AM $ 642.7
-1.21%
$ 128.54 billion $ 22,421
Mar 19, 6 AM $ 650.6
+0.00%
$ 130.12 billion $ 19,928
Mar 19, 5 AM $ 650.6
+0.00%
$ 130.12 billion $ 19,928
Mar 19, 4 AM $ 650.6
-0.56%
$ 130.12 billion $ 19,928
Mar 19, 3 AM $ 654.28
+0.67%
$ 130.86 billion $ 19,525
Mar 19, 2 AM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 19, 1 AM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 19, 12 AM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 18, 11 PM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 18, 10 PM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 18, 9 PM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 18, 8 PM $ 649.9
+0.00%
$ 129.98 billion $ 17,905
Mar 18, 7 PM $ 649.9
+0.11%
$ 129.98 billion $ 17,905
Mar 18, 6 PM $ 651.74
+0.11%
$ 130.35 billion $ 16,971
Mar 18, 5 PM $ 651.03
+0.33%
$ 130.21 billion $ 16,208
Mar 18, 4 PM $ 648.68
+0.10%
$ 129.74 billion $ 16,188
Mar 18, 3 PM $ 648
-0.73%
$ 129.6 billion $ 11,458
Mar 18, 2 PM $ 652.37
-0.88%
$ 130.47 billion $ 9,605
Mar 18, 1 PM $ 658.17
+0.00%
$ 131.63 billion $ 7,010
Mar 18, 12 PM $ 658.17
-0.94%
$ 131.63 billion $ 7,010
Mar 18, 11 AM $ 667.82
-0.69%
$ 133.56 billion $ 5,601
Mar 18, 10 AM $ 672.43
+0.00%
$ 134.49 billion $ 155
Mar 18, 9 AM $ 672.43
+0.00%
$ 134.49 billion $ 155
Mar 18, 8 AM $ 672.43
+0.00%
$ 134.49 billion $ 155
Mar 18, 7 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 6 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 5 AM $ 672.43
+0.00%
$ 134.49 billion $ 1,707
Mar 18, 4 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 3 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 2 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 1 AM $ 672.43
+0.00%
$ 134.49 billion $ 2,152
Mar 18, 12 AM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 11 PM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 10 PM $ 672.43
+0.00%
$ 134.49 billion $ 4,313
Mar 17, 9 PM $ 672.43
+0.00%
$ 134.49 billion $ 5,301
Mar 17, 8 PM $ 672.43
+0.00%
$ 134.49 billion $ 6,471
Mar 17, 7 PM $ 672.43
+0.00%
$ 134.49 billion $ 10,514
Mar 17, 6 PM $ 672.43
-0.47%
$ 134.49 billion $ 14,660
Mar 17, 5 PM $ 675.63
+0.00%
$ 135.13 billion $ 15,267
Mar 17, 4 PM $ 675.63
+0.00%
$ 135.13 billion $ 17,028
Mar 17, 3 PM $ 675.63
+0.00%
$ 135.13 billion $ 18,064
Mar 17, 2 PM $ 675.63
+0.00%
$ 135.13 billion $ 20,395