BNB0 Historical Data

BNB0 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 687.59
+0.00%
$ 137.52 billion $ 19,136
Mar 16, 5 AM $ 687.59
+0.71%
$ 137.52 billion $ 19,136
Mar 16, 4 AM $ 681.97
-0.19%
$ 136.39 billion $ 13,949
Mar 16, 3 AM $ 676.77
+1.31%
$ 135.35 billion $ 7,949
Mar 16, 2 AM $ 668
+0.00%
$ 133.6 billion $ 4,660
Mar 16, 1 AM $ 668
+0.00%
$ 133.6 billion $ 4,660
Mar 16, 12 AM $ 668
+0.00%
$ 133.6 billion $ 4,660
Mar 15, 11 PM $ 668
+0.00%
$ 133.6 billion $ 4,660
Mar 15, 10 PM $ 668
-0.10%
$ 133.6 billion $ 4,660
Mar 15, 9 PM $ 653.72
+0.00%
$ 130.74 billion $ 2,445
Mar 15, 8 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 7 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 6 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 5 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 4 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 3 PM $ 653.72
+0.00%
$ 130.74 billion $ 20
Mar 15, 2 PM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 1 PM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 12 PM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 11 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 10 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 9 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 8 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 7 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 6 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 5 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 4 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 3 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 2 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 1 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 15, 12 AM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 14, 11 PM $ 653.72
+0.00%
$ 130.74 billion $ 46
Mar 14, 10 PM $ 649.36
+0.00%
$ 129.87 billion $ 46
Mar 14, 9 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 14, 8 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 14, 7 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 14, 6 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 14, 5 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 14, 4 PM $ 649.36
+0.00%
$ 129.87 billion $ 26
Mar 13, 8 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 7 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 6 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 5 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 4 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 3 AM $ 649.11
+0.00%
$ 129.82 billion $ 19
Mar 13, 2 AM $ 649.11
+0.00%
$ 129.82 billion $ 39
Mar 13, 1 AM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 13, 12 AM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 12, 11 PM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 12, 10 PM $ 649.11
+0.00%
$ 129.82 billion $ 77