BNB0 Historical Data

BNB0 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 12, 8 PM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 12, 7 PM $ 649.11
+0.00%
$ 129.82 billion $ 77
Mar 12, 6 PM $ 649.11
+0.00%
$ 129.82 billion $ 97
Mar 12, 5 PM $ 649.11
+0.00%
$ 129.82 billion $ 97
Mar 12, 4 PM $ 649.11
+0.00%
$ 129.82 billion $ 97
Mar 12, 3 PM $ 649.11
+0.00%
$ 129.82 billion $ 110
Mar 12, 2 PM $ 649.11
+0.00%
$ 129.82 billion $ 130
Mar 12, 1 PM $ 649.11
+0.00%
$ 129.82 billion $ 1,581
Mar 12, 12 PM $ 649.11
+0.00%
$ 129.82 billion $ 3,269
Mar 12, 11 AM $ 649.11
+0.00%
$ 129.82 billion $ 3,269
Mar 12, 10 AM $ 649.11
+0.00%
$ 129.82 billion $ 6,085
Mar 12, 9 AM $ 649.11
+0.00%
$ 129.82 billion $ 6,085
Mar 12, 8 AM $ 649.11
+1.03%
$ 129.82 billion $ 6,085
Mar 12, 7 AM $ 642.5
+0.00%
$ 128.5 billion $ 6,066
Mar 12, 6 AM $ 642.5
+0.00%
$ 128.5 billion $ 6,066
Mar 12, 5 AM $ 642.5
+0.00%
$ 128.5 billion $ 6,066
Mar 12, 4 AM $ 642.5
+0.00%
$ 128.5 billion $ 6,066
Mar 12, 3 AM $ 642.5
-0.70%
$ 128.5 billion $ 6,066
Mar 12, 2 AM $ 647.05
-1.03%
$ 129.41 billion $ 6,809
Mar 12, 1 AM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 12, 12 AM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 11, 11 PM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 11, 10 PM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 11, 9 PM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 11, 8 PM $ 653.79
+0.00%
$ 130.76 billion $ 6,771
Mar 11, 7 PM $ 653.79
+1.33%
$ 130.76 billion $ 6,771
Mar 11, 6 PM $ 645.19
+0.00%
$ 129.04 billion $ 6,770
Mar 11, 5 PM $ 645.19
+0.00%
$ 129.04 billion $ 6,770
Mar 11, 4 PM $ 645.19
-0.78%
$ 129.04 billion $ 6,770
Mar 11, 3 PM $ 650.26
+0.00%
$ 130.05 billion $ 6,757
Mar 11, 2 PM $ 648.99
+0.41%
$ 129.8 billion $ 6,757
Mar 11, 1 PM $ 646.36
+0.80%
$ 129.27 billion $ 5,967
Mar 11, 12 PM $ 638.77
+0.00%
$ 127.75 billion $ 4,946
Mar 11, 11 AM $ 638.77
-0.58%
$ 127.75 billion $ 4,279
Mar 11, 10 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 9 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 8 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 7 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 6 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 5 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 4 AM $ 642.5
+0.00%
$ 128.5 billion $ 1,463
Mar 11, 3 AM $ 642.5
+0.27%
$ 128.5 billion $ 1,463
Mar 11, 2 AM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 11, 1 AM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 11, 12 AM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 10, 11 PM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 10, 10 PM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 10, 9 PM $ 640.74
+0.00%
$ 128.15 billion $ 700
Mar 10, 8 PM $ 640.74
+0.00%
$ 128.15 billion $ 700