BNB0 Historical Data

BNB0 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 640.39
+0.00%
$ 128.08 billion $ 5,527
Mar 9, 11 PM $ 640.39
+0.00%
$ 128.08 billion $ 6,497
Mar 9, 10 PM $ 640.39
+0.00%
$ 128.08 billion $ 8,272
Mar 9, 9 PM $ 640.39
+0.00%
$ 128.08 billion $ 10,875
Mar 9, 8 PM $ 640.39
+0.00%
$ 128.08 billion $ 11,719
Mar 9, 7 PM $ 640.39
+0.00%
$ 128.08 billion $ 11,719
Mar 9, 6 PM $ 640.39
+0.00%
$ 128.08 billion $ 13,466
Mar 9, 5 PM $ 640.39
+1.84%
$ 128.08 billion $ 13,466
Mar 9, 4 PM $ 628.85
+0.00%
$ 125.77 billion $ 15,298
Mar 9, 3 PM $ 628.85
+0.00%
$ 125.77 billion $ 15,581
Mar 9, 2 PM $ 628.85
+0.00%
$ 125.77 billion $ 16,415
Mar 9, 1 PM $ 628.85
+0.00%
$ 125.77 billion $ 16,765
Mar 9, 12 PM $ 628.85
+0.00%
$ 125.77 billion $ 17,873
Mar 9, 11 AM $ 628.85
+0.00%
$ 125.77 billion $ 19,045
Mar 9, 10 AM $ 628.85
+0.00%
$ 125.77 billion $ 20,877
Mar 9, 9 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 8 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 7 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 6 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 5 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 4 AM $ 628.85
+0.00%
$ 125.77 billion $ 21,741
Mar 9, 3 AM $ 628.85
+2.15%
$ 125.77 billion $ 21,741
Mar 9, 2 AM $ 615.64
+0.00%
$ 123.13 billion $ 17,780
Mar 9, 1 AM $ 615.64
-0.27%
$ 123.13 billion $ 17,780
Mar 9, 12 AM $ 614.54
-0.14%
$ 122.91 billion $ 17,277
Mar 8, 11 PM $ 615.39
+0.09%
$ 123.08 billion $ 15,261
Mar 8, 10 PM $ 612.08
-1.28%
$ 122.42 billion $ 14,359
Mar 8, 9 PM $ 620.04
+0.00%
$ 124.01 billion $ 10,883
Mar 8, 8 PM $ 617.06
+0.00%
$ 123.41 billion $ 10,883
Mar 8, 7 PM $ 617.06
+0.50%
$ 123.41 billion $ 10,040
Mar 8, 6 PM $ 613.97
+0.00%
$ 122.79 billion $ 8,292
Mar 8, 5 PM $ 613.97
-0.27%
$ 122.79 billion $ 8,646
Mar 8, 4 PM $ 615.64
-0.36%
$ 123.13 billion $ 7,727
Mar 8, 3 PM $ 617.84
+0.63%
$ 123.57 billion $ 8,043
Mar 8, 2 PM $ 613.96
+0.00%
$ 122.79 billion $ 7,208
Mar 8, 1 PM $ 614.49
-0.80%
$ 122.9 billion $ 8,410
Mar 8, 12 PM $ 619.45
-0.19%
$ 123.89 billion $ 6,952
Mar 8, 11 AM $ 620.6
-0.39%
$ 124.12 billion $ 5,781
Mar 8, 10 AM $ 623.02
+0.23%
$ 124.6 billion $ 3,948
Mar 8, 9 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 8 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 7 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 6 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 5 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 4 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 3 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 2 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 1 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 8, 12 AM $ 621.57
+0.00%
$ 124.31 billion $ 3,084
Mar 7, 11 PM $ 621.57
+0.00%
$ 124.31 billion $ 3,893