BNB0 Historical Data

BNB0 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 621.57
+0.00%
$ 124.31 billion $ 3,893
Mar 7, 9 PM $ 621.57
+0.00%
$ 124.31 billion $ 3,893
Mar 7, 8 PM $ 621.57
+0.00%
$ 124.31 billion $ 3,893
Mar 7, 7 PM $ 621.57
+0.00%
$ 124.31 billion $ 7,024
Mar 7, 6 PM $ 621.57
-0.25%
$ 124.31 billion $ 8,750
Mar 7, 5 PM $ 623.1
+0.00%
$ 124.62 billion $ 8,566
Mar 7, 4 PM $ 623.1
-0.46%
$ 124.62 billion $ 9,170
Mar 7, 3 PM $ 625.99
+0.00%
$ 125.2 billion $ 7,641
Mar 7, 2 PM $ 627.31
+0.00%
$ 125.46 billion $ 11,559
Mar 7, 1 PM $ 627.31
+0.00%
$ 125.46 billion $ 18,922
Mar 7, 12 PM $ 627.31
+0.00%
$ 125.46 billion $ 18,922
Mar 7, 11 AM $ 627.31
+0.00%
$ 125.46 billion $ 20,867
Mar 7, 10 AM $ 627.31
+0.00%
$ 125.46 billion $ 21,558
Mar 7, 9 AM $ 627.31
+0.00%
$ 125.46 billion $ 21,558
Mar 7, 8 AM $ 627.31
+0.00%
$ 125.46 billion $ 23,633
Mar 7, 7 AM $ 627.31
+0.00%
$ 125.46 billion $ 23,633
Mar 7, 6 AM $ 627.31
+0.00%
$ 125.46 billion $ 24,957
Mar 7, 5 AM $ 627.31
+0.00%
$ 125.46 billion $ 24,957
Mar 7, 4 AM $ 627.31
+0.00%
$ 125.46 billion $ 26,837
Mar 7, 3 AM $ 627.31
+0.00%
$ 125.46 billion $ 26,837
Mar 7, 2 AM $ 627.31
+0.00%
$ 125.46 billion $ 26,837
Mar 7, 1 AM $ 627.31
+0.00%
$ 125.46 billion $ 26,837
Mar 7, 12 AM $ 627.31
+0.02%
$ 125.46 billion $ 28,047
Mar 6, 11 PM $ 627.16
+0.00%
$ 125.43 billion $ 27,237
Mar 6, 10 PM $ 627.16
+0.00%
$ 125.43 billion $ 28,203
Mar 6, 9 PM $ 627.16
+0.00%
$ 125.43 billion $ 29,757
Mar 6, 8 PM $ 627.16
-0.87%
$ 125.43 billion $ 29,757
Mar 6, 7 PM $ 632.64
+0.69%
$ 126.53 billion $ 26,625
Mar 6, 6 PM $ 628.3
+0.00%
$ 125.66 billion $ 28,777
Mar 6, 5 PM $ 628.3
-0.62%
$ 125.66 billion $ 29,451
Mar 6, 4 PM $ 632.23
+0.00%
$ 126.45 billion $ 28,846
Mar 6, 3 PM $ 632.23
+0.34%
$ 126.45 billion $ 30,451
Mar 6, 2 PM $ 632.91
-0.51%
$ 126.58 billion $ 28,588
Mar 6, 1 PM $ 636.15
-0.17%
$ 127.23 billion $ 30,940
Mar 6, 12 PM $ 637.23
-0.18%
$ 127.45 billion $ 30,510
Mar 6, 11 AM $ 639.4
-0.36%
$ 127.88 billion $ 31,658
Mar 6, 10 AM $ 641.74
+0.00%
$ 128.35 billion $ 30,804
Mar 6, 9 AM $ 641.74
-0.56%
$ 128.35 billion $ 32,185
Mar 6, 8 AM $ 645.34
-0.10%
$ 129.07 billion $ 31,135
Mar 6, 7 AM $ 645.96
+0.54%
$ 129.19 billion $ 32,031
Mar 6, 6 AM $ 642.51
+0.00%
$ 128.5 billion $ 31,468
Mar 6, 5 AM $ 642.51
+0.00%
$ 128.5 billion $ 31,468
Mar 6, 4 AM $ 646.94
+0.00%
$ 129.39 billion $ 31,468
Mar 6, 3 AM $ 646.94
+0.00%
$ 129.39 billion $ 31,640
Mar 6, 2 AM $ 646.94
+0.00%
$ 129.39 billion $ 31,640
Mar 6, 1 AM $ 646.94
-0.42%
$ 129.39 billion $ 31,640
Mar 6, 12 AM $ 649.64
+0.00%
$ 129.93 billion $ 34,070
Mar 5, 11 PM $ 649.64
+0.32%
$ 129.93 billion $ 34,070
Mar 5, 10 PM $ 649.94
+0.00%
$ 129.99 billion $ 33,912
Mar 5, 9 PM $ 646.65
+0.00%
$ 129.33 billion $ 33,849