BNB0 Historical Data

BNB0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 599.38
+0.00%
$ 119.88 billion $ 11,204
Jun 8, 7 PM $ 599.38
+0.00%
$ 119.88 billion $ 12,651
Jun 8, 6 PM $ 599.38
+0.00%
$ 119.88 billion $ 13,932
Jun 8, 5 PM $ 599.38
+0.00%
$ 119.88 billion $ 14,810
Jun 8, 4 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 3 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 2 PM $ 599.38
+0.00%
$ 119.88 billion $ 16,992
Jun 8, 1 PM $ 599.38
+0.00%
$ 119.88 billion $ 17,524
Jun 8, 12 PM $ 599.38
+0.00%
$ 119.88 billion $ 17,524
Jun 8, 11 AM $ 599.38
+0.00%
$ 119.88 billion $ 18,018
Jun 8, 10 AM $ 599.38
+0.31%
$ 119.88 billion $ 18,018
Jun 8, 9 AM $ 597.54
+0.00%
$ 119.51 billion $ 17,034
Jun 8, 8 AM $ 597.54
+0.00%
$ 119.51 billion $ 17,375
Jun 8, 7 AM $ 596.74
+0.27%
$ 119.35 billion $ 17,375
Jun 8, 6 AM $ 595.12
+0.24%
$ 119.02 billion $ 15,635
Jun 8, 5 AM $ 593.7
-1.19%
$ 118.74 billion $ 14,949
Jun 8, 4 AM $ 600.84
-0.36%
$ 120.17 billion $ 14,576
Jun 8, 3 AM $ 603.04
+0.45%
$ 120.61 billion $ 14,535
Jun 8, 2 AM $ 600.32
+0.00%
$ 120.06 billion $ 14,905
Jun 8, 1 AM $ 600.32
+0.35%
$ 120.06 billion $ 15,201
Jun 8, 12 AM $ 598.24
+0.00%
$ 119.65 billion $ 17,515
Jun 7, 11 PM $ 598.24
+0.00%
$ 119.65 billion $ 17,958
Jun 7, 10 PM $ 598.24
+0.84%
$ 119.65 billion $ 18,296
Jun 7, 9 PM $ 593.89
+0.99%
$ 118.78 billion $ 18,084
Jun 7, 8 PM $ 588.05
-0.17%
$ 117.61 billion $ 17,704
Jun 7, 7 PM $ 590.88
-0.74%
$ 118.18 billion $ 16,728
Jun 7, 6 PM $ 597.14
+0.12%
$ 119.43 billion $ 15,275
Jun 7, 5 PM $ 599.51
+0.96%
$ 119.9 billion $ 14,491
Jun 7, 4 PM $ 593.79
+0.25%
$ 118.76 billion $ 12,285
Jun 7, 3 PM $ 592.32
+0.00%
$ 118.46 billion $ 12,334
Jun 7, 2 PM $ 592.32
-0.41%
$ 118.46 billion $ 12,935
Jun 7, 1 PM $ 594.77
+0.00%
$ 118.95 billion $ 13,810
Jun 7, 12 PM $ 594.77
+0.00%
$ 118.95 billion $ 14,731
Jun 7, 11 AM $ 594.77
+0.66%
$ 118.95 billion $ 16,080
Jun 7, 10 AM $ 590.89
-0.48%
$ 118.18 billion $ 17,928
Jun 7, 9 AM $ 597.66
+0.00%
$ 119.53 billion $ 18,276
Jun 7, 8 AM $ 586.46
+0.00%
$ 117.29 billion $ 17,891
Jun 7, 7 AM $ 586.46
+0.00%
$ 117.29 billion $ 17,799
Jun 7, 6 AM $ 586.46
+0.00%
$ 117.29 billion $ 17,799
Jun 7, 5 AM $ 585.03
+0.63%
$ 117.01 billion $ 17,799
Jun 7, 4 AM $ 579.64
-0.17%
$ 115.93 billion $ 22,334
Jun 7, 3 AM $ 580.35
+0.25%
$ 116.07 billion $ 28,992
Jun 7, 2 AM $ 577.94
-0.16%
$ 115.59 billion $ 28,572
Jun 7, 1 AM $ 580.43
+0.78%
$ 116.09 billion $ 27,807
Jun 7, 12 AM $ 575.92
+0.62%
$ 115.18 billion $ 24,855
Jun 6, 11 PM $ 572.36
-0.04%
$ 114.47 billion $ 24,158
Jun 6, 10 PM $ 572.57
-0.43%
$ 114.51 billion $ 24,408
Jun 6, 9 PM $ 575.03
+0.26%
$ 115.01 billion $ 23,354
Jun 6, 8 PM $ 573.54
+0.00%
$ 114.71 billion $ 21,767
Jun 6, 7 PM $ 573.54
+0.00%
$ 114.71 billion $ 27,361