BNB0 Historical Data

BNB0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 602.49
+0.00%
$ 120.5 billion $ 665
Jun 12, 9 AM $ 602.49
+0.00%
$ 120.5 billion $ 665
Jun 12, 8 AM $ 602.49
+0.84%
$ 120.5 billion $ 665
Jun 12, 7 AM $ 597.5
+0.00%
$ 119.5 billion $ 647
Jun 12, 6 AM $ 597.5
+0.00%
$ 119.5 billion $ 647
Jun 12, 5 AM $ 597.5
+0.00%
$ 119.5 billion $ 647
Jun 12, 4 AM $ 597.5
+0.00%
$ 119.5 billion $ 647
Jun 12, 3 AM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 12, 2 AM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 12, 1 AM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 12, 12 AM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 11, 11 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 11, 10 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,852
Jun 11, 9 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,863
Jun 11, 8 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,863
Jun 11, 7 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,869
Jun 11, 6 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,869
Jun 11, 5 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,940
Jun 11, 4 PM $ 597.5
+0.00%
$ 119.5 billion $ 1,940
Jun 11, 3 PM $ 597.5
-0.22%
$ 119.5 billion $ 1,940
Jun 11, 2 PM $ 598.84
+0.00%
$ 119.77 billion $ 1,425
Jun 11, 1 PM $ 598.84
+0.00%
$ 119.77 billion $ 1,425
Jun 11, 12 PM $ 598.84
-0.06%
$ 119.77 billion $ 2,012
Jun 11, 11 AM $ 598.9
+0.40%
$ 119.78 billion $ 1,988
Jun 11, 10 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 9 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 8 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 7 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 6 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 5 AM $ 596.53
+0.00%
$ 119.31 billion $ 2,461
Jun 11, 4 AM $ 596.53
+0.76%
$ 119.31 billion $ 2,461
Jun 11, 3 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,269
Jun 11, 2 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 11, 1 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 11, 12 AM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 11 PM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 10 PM $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Jun 10, 9 PM $ 585.17
+0.00%
$ 117.03 billion $ 1,245
Jun 10, 8 PM $ 585.17
-0.57%
$ 117.03 billion $ 1,245
Jun 10, 7 PM $ 588.52
+0.00%
$ 117.7 billion $ 1,239
Jun 10, 6 PM $ 588.52
+0.25%
$ 117.7 billion $ 1,239
Jun 10, 5 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 4 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 3 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 2 PM $ 587.05
+0.00%
$ 117.41 billion $ 1,168
Jun 10, 1 PM $ 587.05
+0.97%
$ 117.41 billion $ 1,168
Jun 10, 12 PM $ 581.43
+0.00%
$ 116.29 billion $ 581
Jun 10, 11 AM $ 581.43
+0.00%
$ 116.29 billion $ 581
Jun 10, 5 AM $ 605.43
+0.00%
$ 121.09 billion $ 1,211
Jun 10, 4 AM $ 605.43
+0.00%
$ 121.09 billion $ 2,330