BNB0 Historical Data

BNB0 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 646.65
-0.95%
$ 129.33 billion $ 32,296
Mar 5, 7 PM $ 652.85
+0.86%
$ 130.57 billion $ 28,868
Mar 5, 6 PM $ 647.3
-0.45%
$ 129.46 billion $ 28,891
Mar 5, 5 PM $ 650.24
+0.00%
$ 130.05 billion $ 28,048
Mar 5, 4 PM $ 650.24
-0.05%
$ 130.05 billion $ 28,048
Mar 5, 3 PM $ 651.13
-0.46%
$ 130.23 billion $ 28,433
Mar 5, 2 PM $ 656.76
+0.26%
$ 131.35 billion $ 31,069
Mar 5, 1 PM $ 658.25
+0.33%
$ 131.65 billion $ 35,149
Mar 5, 12 PM $ 656.94
-0.80%
$ 131.39 billion $ 35,478
Mar 5, 11 AM $ 662.26
+0.59%
$ 132.45 billion $ 33,225
Mar 5, 10 AM $ 658.35
+0.44%
$ 131.67 billion $ 33,134
Mar 5, 9 AM $ 654.17
+0.27%
$ 130.83 billion $ 31,752
Mar 5, 8 AM $ 649.06
-0.78%
$ 129.81 billion $ 31,901
Mar 5, 7 AM $ 654.14
+0.00%
$ 130.83 billion $ 32,085
Mar 5, 6 AM $ 655.54
+0.00%
$ 131.11 billion $ 32,085
Mar 5, 5 AM $ 655.54
+0.00%
$ 131.11 billion $ 31,319
Mar 5, 4 AM $ 654.63
+0.00%
$ 130.93 billion $ 31,319
Mar 5, 3 AM $ 654.63
+0.00%
$ 130.93 billion $ 29,269
Mar 5, 2 AM $ 654.63
+0.00%
$ 130.93 billion $ 29,269
Mar 5, 1 AM $ 657.46
+0.01%
$ 131.49 billion $ 29,269
Mar 5, 12 AM $ 657.37
+0.00%
$ 131.47 billion $ 25,630
Mar 4, 11 PM $ 660.17
+0.00%
$ 132.03 billion $ 25,630
Mar 4, 10 PM $ 660.17
-0.72%
$ 132.03 billion $ 25,259
Mar 4, 9 PM $ 664.98
+0.00%
$ 133 billion $ 24,883
Mar 4, 8 PM $ 664.98
+0.00%
$ 133 billion $ 24,883
Mar 4, 7 PM $ 664.98
+1.11%
$ 133 billion $ 24,883
Mar 4, 6 PM $ 657.67
+0.00%
$ 131.53 billion $ 27,590
Mar 4, 5 PM $ 657.67
+0.00%
$ 131.53 billion $ 27,590
Mar 4, 4 PM $ 657.67
-0.41%
$ -- $ 28,674
Mar 4, 1 PM $ 649.24
+0.00%
$ 129.85 billion $ 14,695
Mar 4, 12 PM $ 649.24
+0.00%
$ 129.85 billion $ 14,695
Mar 4, 11 AM $ 649.24
-0.46%
$ 129.85 billion $ 14,695
Mar 4, 9 AM $ 646.94
+0.00%
$ 129.39 billion $ 18,145
Mar 4, 8 AM $ 633.39
+0.00%
$ 126.68 billion $ 17,885
Mar 4, 7 AM $ 633.39
+0.00%
$ 126.68 billion $ 20,119
Mar 4, 6 AM $ 633.39
+0.00%
$ 126.68 billion $ 20,119
Mar 4, 5 AM $ 633.39
+0.00%
$ 126.68 billion $ 31,065
Mar 4, 4 AM $ 633.39
+0.00%
$ 126.68 billion $ 31,065
Mar 4, 3 AM $ 633.39
+0.00%
$ 126.68 billion $ 31,065
Mar 4, 2 AM $ 633.39
+0.00%
$ 126.68 billion $ 31,065
Mar 4, 1 AM $ 633.39
+0.00%
$ 126.68 billion $ 31,065
Mar 4, 12 AM $ 633.39
+0.00%
$ 126.68 billion $ 35,503
Mar 3, 11 PM $ 633.39
+0.00%
$ 126.68 billion $ 35,503
Mar 3, 10 PM $ 633.39
+0.00%
$ 126.68 billion $ 35,503
Mar 3, 9 PM $ 633.39
+0.00%
$ 126.68 billion $ 35,503
Mar 3, 8 PM $ 633.39
+0.00%
$ 126.68 billion $ 35,503
Mar 3, 7 PM $ 632.4
+0.35%
$ 126.48 billion $ 36,108
Mar 3, 6 PM $ 630.21
+0.00%
$ 126.04 billion $ 34,351
Mar 3, 5 PM $ 630.21
+0.00%
$ 126.04 billion $ 34,557
Mar 3, 4 PM $ 634.36
+2.16%
$ 126.87 billion $ 37,353