BNB0 Historical Data

BNB0 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 620.96
-0.68%
$ 124.19 billion $ 58,239
Mar 3, 2 PM $ 627.64
+0.37%
$ 125.53 billion $ 83,338
Mar 3, 1 PM $ 625.35
+0.07%
$ 125.07 billion $ 82,038
Mar 3, 12 PM $ 624.9
-1.18%
$ 124.98 billion $ 80,216
Mar 3, 11 AM $ 632.36
-1.37%
$ 126.47 billion $ 71,961
Mar 3, 10 AM $ 641.12
+0.45%
$ 128.22 billion $ 61,004
Mar 3, 9 AM $ 638.24
+0.00%
$ 127.65 billion $ 57,390
Mar 3, 8 AM $ 638.24
+0.24%
$ 127.65 billion $ 57,390
Mar 3, 7 AM $ 636.69
+0.00%
$ 127.34 billion $ 58,470
Mar 3, 6 AM $ 636.69
+0.00%
$ 127.34 billion $ 58,470
Mar 3, 5 AM $ 636.69
+0.00%
$ 127.34 billion $ 58,470
Mar 3, 4 AM $ 636.69
+0.00%
$ 127.34 billion $ 58,470
Mar 3, 3 AM $ 636.69
+0.00%
$ 127.34 billion $ 58,470
Mar 3, 2 AM $ 636.69
+0.00%
$ 127.34 billion $ 61,132
Mar 3, 1 AM $ 636.69
+0.00%
$ 127.34 billion $ 61,132
Mar 3, 12 AM $ 636.69
+0.00%
$ 127.34 billion $ 61,777
Mar 2, 11 PM $ 636.69
+0.00%
$ 127.34 billion $ 61,777
Mar 2, 10 PM $ 636.69
-0.06%
$ 127.34 billion $ 61,777
Mar 2, 9 PM $ 637.06
+0.00%
$ 127.41 billion $ 66,420
Mar 2, 8 PM $ 637.06
-0.29%
$ 127.41 billion $ 68,011
Mar 2, 7 PM $ 643.1
+0.00%
$ 128.62 billion $ 67,538
Mar 2, 6 PM $ 643.1
-1.13%
$ 128.62 billion $ 66,605
Mar 2, 5 PM $ 650.43
+0.10%
$ 130.09 billion $ 66,405
Mar 2, 4 PM $ 650.45
+0.10%
$ 130.09 billion $ 65,997
Mar 2, 3 PM $ 645.15
+3.12%
$ 129.03 billion $ 42,158
Mar 2, 2 PM $ 626.34
+0.75%
$ 125.27 billion $ 16,658
Mar 2, 1 PM $ 621.69
+0.00%
$ 124.34 billion $ 23,846
Mar 2, 12 PM $ 621.69
+0.00%
$ 124.34 billion $ 25,040
Mar 2, 11 AM $ 621.69
+0.00%
$ 124.34 billion $ 25,040
Mar 2, 10 AM $ 613.06
-1.69%
$ 122.61 billion $ 25,040
Mar 2, 9 AM $ 623.6
+0.00%
$ 124.72 billion $ 25,068
Mar 2, 8 AM $ 623.6
+0.00%
$ 124.72 billion $ 28,904
Mar 2, 7 AM $ 623.6
+0.00%
$ 124.72 billion $ 28,904
Mar 2, 6 AM $ 623.6
+0.39%
$ 124.72 billion $ 28,904
Mar 2, 5 AM $ 621.2
+0.00%
$ 124.24 billion $ 26,243
Mar 2, 4 AM $ 621.2
+0.63%
$ 124.24 billion $ 26,312
Mar 2, 3 AM $ 617.29
+0.00%
$ 123.46 billion $ 25,668
Mar 2, 2 AM $ 617.29
+0.00%
$ 123.46 billion $ 27,169
Mar 2, 1 AM $ 617.29
+0.61%
$ 123.46 billion $ 29,259
Mar 2, 12 AM $ 613.53
-1.12%
$ 122.71 billion $ 25,464
Mar 1, 11 PM $ 620.45
+0.00%
$ 124.09 billion $ 23,806
Mar 1, 10 PM $ 620.45
+0.00%
$ 124.09 billion $ 23,806
Mar 1, 9 PM $ 620.45
-0.51%
$ 124.09 billion $ 24,275
Mar 1, 8 PM $ 623.6
+0.00%
$ 124.72 billion $ 24,251
Mar 1, 7 PM $ 623.6
+0.00%
$ 124.72 billion $ 24,765
Mar 1, 6 PM $ 623.6
+0.22%
$ 124.72 billion $ 26,430
Mar 1, 5 PM $ 627.3
+0.00%
$ 125.46 billion $ 25,970
Mar 1, 4 PM $ 627.3
+0.00%
$ 125.46 billion $ 24,957
Mar 1, 3 PM $ 627.3
+0.18%
$ 125.46 billion $ 24,957
Mar 1, 2 PM $ 626.16
+0.68%
$ 125.23 billion $ 26,659