BNB0 Historical Data

BNB0 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 621.95
+0.38%
$ 124.39 billion $ 19,300
Mar 1, 12 PM $ 619.61
+0.00%
$ 123.92 billion $ 18,106
Mar 1, 11 AM $ 619.61
+0.00%
$ 123.92 billion $ 18,106
Mar 1, 10 AM $ 619.61
-0.28%
$ 123.92 billion $ 18,773
Mar 1, 9 AM $ 621.24
-1.26%
$ 124.25 billion $ 17,514
Mar 1, 8 AM $ 629.14
+0.00%
$ 125.83 billion $ 13,006
Mar 1, 7 AM $ 629.14
+0.00%
$ 125.83 billion $ 14,339
Mar 1, 6 AM $ 629.14
+0.00%
$ 125.83 billion $ 22,772
Mar 1, 5 AM $ 629.14
-0.24%
$ 125.83 billion $ 25,181
Mar 1, 4 AM $ 630.68
+0.00%
$ 126.14 billion $ 25,113
Mar 1, 3 AM $ 630.68
+0.88%
$ 126.14 billion $ 25,113
Mar 1, 2 AM $ 625.86
+1.54%
$ 125.17 billion $ 23,610
Mar 1, 1 AM $ 616.36
+0.00%
$ 123.27 billion $ 20,139
Mar 1, 12 AM $ 616.36
+0.00%
$ 123.27 billion $ 20,139
Feb 28, 11 PM $ 616.36
+0.80%
$ 123.27 billion $ 20,139
Feb 28, 10 PM $ 611.48
+0.00%
$ 122.3 billion $ 19,670
Feb 28, 9 PM $ 611.48
+0.00%
$ 122.3 billion $ 19,670
Feb 28, 8 PM $ 611.48
+0.72%
$ 122.3 billion $ 19,670
Feb 28, 7 PM $ 607.1
+0.52%
$ 121.42 billion $ 19,158
Feb 28, 6 PM $ 603.97
+0.00%
$ 120.79 billion $ 17,491
Feb 28, 5 PM $ 603.97
+0.00%
$ 120.79 billion $ 17,491
Feb 28, 4 PM $ 603.97
+0.17%
$ 120.79 billion $ 18,081
Feb 28, 3 PM $ 602.96
+0.17%
$ 120.59 billion $ 16,058
Feb 28, 2 PM $ 595.96
+0.00%
$ 119.19 billion $ 15,825
Feb 28, 1 PM $ 595.96
+0.00%
$ 119.19 billion $ 15,849
Feb 28, 12 PM $ 595.96
+0.00%
$ 119.19 billion $ 15,849
Feb 28, 11 AM $ 599.02
+0.00%
$ 119.8 billion $ 15,849
Feb 28, 10 AM $ 599.02
+0.00%
$ 119.8 billion $ 17,401
Feb 28, 9 AM $ 599.02
+0.00%
$ 119.8 billion $ 17,401
Feb 28, 8 AM $ 599.02
+1.10%
$ 119.8 billion $ 17,401
Feb 28, 7 AM $ 597.98
-1.57%
$ 119.6 billion $ 16,067
Feb 28, 6 AM $ 607.52
+0.00%
$ 121.5 billion $ 6,814
Feb 28, 5 AM $ 607.52
+0.00%
$ 121.5 billion $ 6,814
Feb 28, 4 AM $ 607.52
+0.00%
$ 121.5 billion $ 8,187
Feb 28, 3 AM $ 607.52
+0.00%
$ 121.5 billion $ 9,597
Feb 28, 2 AM $ 607.52
+0.00%
$ 121.5 billion $ 9,597
Feb 28, 1 AM $ 607.52
+0.00%
$ 121.5 billion $ 12,523
Feb 28, 12 AM $ 607.52
+0.00%
$ 121.5 billion $ 14,578
Feb 27, 11 PM $ 607.52
+0.00%
$ 121.5 billion $ 14,578
Feb 27, 10 PM $ 607.52
+0.00%
$ 121.5 billion $ 15,441
Feb 27, 9 PM $ 607.52
+0.00%
$ 121.5 billion $ 15,441
Feb 27, 8 PM $ 607.52
-0.78%
$ 121.5 billion $ 16,193
Feb 27, 7 PM $ 612.31
+0.00%
$ 122.46 billion $ 15,604
Feb 27, 6 PM $ 612.31
+0.05%
$ 122.46 billion $ 18,241
Feb 27, 5 PM $ 611.99
+0.00%
$ 122.4 billion $ 19,799
Feb 27, 4 PM $ 618.59
+0.00%
$ 123.72 billion $ 22,197
Feb 27, 3 PM $ 618.59
+0.00%
$ 123.72 billion $ 22,134
Feb 27, 2 PM $ 618.59
-1.39%
$ 123.72 billion $ 27,319
Feb 27, 1 PM $ 627.34
+0.00%
$ 125.47 billion $ 26,997
Feb 27, 12 PM $ 627.34
+0.00%
$ 125.47 billion $ 27,554