BNB0 Historical Data

BNB0 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 627.34
+0.00%
$ 125.47 billion $ 27,554
Feb 27, 10 AM $ 627.34
-0.09%
$ 125.47 billion $ 28,745
Feb 27, 9 AM $ 627.93
-0.81%
$ 125.59 billion $ 27,963
Feb 27, 8 AM $ 633.04
+0.00%
$ 126.61 billion $ 28,698
Feb 27, 7 AM $ 633.04
+0.44%
$ 126.61 billion $ 29,357
Feb 27, 6 AM $ 630.26
+0.38%
$ 126.05 billion $ 27,979
Feb 27, 5 AM $ 627.86
+0.00%
$ 125.57 billion $ 26,570
Feb 27, 4 AM $ 627.86
+0.77%
$ 125.57 billion $ 26,570
Feb 27, 3 AM $ 623.08
+0.00%
$ 124.62 billion $ 23,644
Feb 27, 2 AM $ 624.79
+0.00%
$ 124.96 billion $ 23,644
Feb 27, 1 AM $ 624.79
+0.00%
$ 124.96 billion $ 21,591
Feb 27, 12 AM $ 624.79
+0.57%
$ 124.96 billion $ 21,591
Feb 26, 11 PM $ 621.26
+0.00%
$ 124.25 billion $ 22,746
Feb 26, 10 PM $ 621.26
-0.33%
$ 124.25 billion $ 22,746
Feb 26, 9 PM $ 623.34
+0.00%
$ 124.67 billion $ 26,710
Feb 26, 8 PM $ 623.34
+0.37%
$ 124.67 billion $ 26,710
Feb 26, 7 PM $ 616.16
-0.12%
$ 123.23 billion $ 25,973
Feb 26, 6 PM $ 616.92
-0.05%
$ 123.38 billion $ 24,827
Feb 26, 5 PM $ 617.21
-0.87%
$ 123.44 billion $ 27,046
Feb 26, 4 PM $ 622.61
-0.10%
$ 124.52 billion $ 24,992
Feb 26, 3 PM $ 624.8
-0.26%
$ 124.96 billion $ 23,211
Feb 26, 2 PM $ 626.46
+0.13%
$ 125.29 billion $ 21,160
Feb 26, 1 PM $ 625.67
-0.15%
$ 125.13 billion $ 17,940
Feb 26, 12 PM $ 626.64
+0.00%
$ 125.33 billion $ 17,383
Feb 26, 11 AM $ 626.64
-0.20%
$ 125.33 billion $ 17,383
Feb 26, 10 AM $ 627.87
+0.00%
$ 125.57 billion $ 16,193
Feb 26, 9 AM $ 627.87
-0.04%
$ 125.57 billion $ 16,193
Feb 26, 8 AM $ 628.14
-0.57%
$ 125.63 billion $ 14,653
Feb 26, 7 AM $ 631.74
+0.00%
$ 126.35 billion $ 13,993
Feb 26, 6 AM $ 631.74
+0.00%
$ 126.35 billion $ 13,993
Feb 26, 5 AM $ 631.74
+0.00%
$ 126.35 billion $ 13,993
Feb 26, 4 AM $ 631.74
+0.00%
$ 126.35 billion $ 15,147
Feb 26, 3 AM $ 631.74
+0.00%
$ 126.35 billion $ 15,265
Feb 26, 2 AM $ 631.74
+0.00%
$ 126.35 billion $ 15,265
Feb 26, 1 AM $ 631.74
+0.00%
$ 126.35 billion $ 18,189
Feb 26, 12 AM $ 631.74
+0.52%
$ 126.35 billion $ 42,168
Feb 25, 11 PM $ 639.76
+0.00%
$ 127.95 billion $ 41,754
Feb 25, 10 PM $ 639.76
+0.00%
$ 127.95 billion $ 42,055
Feb 25, 9 PM $ 632.06
+0.10%
$ 126.41 billion $ 42,131
Feb 25, 8 PM $ 631.46
-0.25%
$ 126.29 billion $ 37,415
Feb 25, 7 PM $ 633.05
+0.00%
$ 126.61 billion $ 35,511
Feb 25, 6 PM $ 633.05
+1.10%
$ 126.61 billion $ 35,511
Feb 25, 5 PM $ 626.19
+1.55%
$ 125.24 billion $ 32,311
Feb 25, 4 PM $ 616.62
+0.00%
$ 123.32 billion $ 31,965
Feb 25, 3 PM $ 616.62
+0.32%
$ 123.32 billion $ 32,106
Feb 25, 2 PM $ 614.67
+3.42%
$ 122.93 billion $ 31,148
Feb 25, 1 PM $ 594.36
+0.00%
$ 118.87 billion $ 38,035
Feb 25, 12 PM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 11 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 10 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213