BNB0 Historical Data

BNB0 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 8 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 7 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 6 AM $ 594.36
+0.00%
$ 118.87 billion $ 41,213
Feb 25, 5 AM $ 594.36
+0.09%
$ 118.87 billion $ 41,213
Feb 25, 4 AM $ 593.84
-1.06%
$ 118.77 billion $ 40,057
Feb 25, 3 AM $ 600.21
+0.00%
$ 120.04 billion $ 41,937
Feb 25, 2 AM $ 600.21
+0.25%
$ 120.04 billion $ 41,937
Feb 25, 1 AM $ 598.73
+2.74%
$ 119.75 billion $ 42,976
Feb 25, 12 AM $ 582.76
+0.00%
$ 116.55 billion $ 27,424
Feb 24, 11 PM $ 582.76
-0.36%
$ 116.55 billion $ 27,424
Feb 24, 10 PM $ 584.84
-0.41%
$ 116.97 billion $ 25,521
Feb 24, 9 PM $ 587.27
+0.00%
$ 117.45 billion $ 25,445
Feb 24, 8 PM $ 587.27
+0.00%
$ 117.45 billion $ 25,445
Feb 24, 7 PM $ 587.27
+0.00%
$ 117.45 billion $ 25,457
Feb 24, 6 PM $ 587.27
+0.00%
$ 117.45 billion $ 25,457
Feb 24, 5 PM $ 587.27
+0.00%
$ 117.45 billion $ 25,457
Feb 24, 4 PM $ 587.27
+0.52%
$ 117.45 billion $ 25,956
Feb 24, 3 PM $ 584.22
+0.42%
$ 116.84 billion $ 26,933
Feb 24, 2 PM $ 577.06
-0.84%
$ 115.41 billion $ 28,620
Feb 24, 1 PM $ 580.51
-2.02%
$ 116.1 billion $ 27,091
Feb 24, 12 PM $ 592.46
+0.00%
$ 118.49 billion $ 20,746
Feb 24, 11 AM $ 592.46
+0.00%
$ 118.49 billion $ 20,746
Feb 24, 10 AM $ 592.46
+0.00%
$ 118.49 billion $ 20,746
Feb 24, 9 AM $ 592.46
+0.00%
$ 118.49 billion $ 23,062
Feb 24, 8 AM $ 592.46
+0.00%
$ 118.49 billion $ 23,062
Feb 24, 7 AM $ 592.46
+0.00%
$ 118.49 billion $ 23,062
Feb 24, 6 AM $ 592.46
+0.00%
$ 118.49 billion $ 25,033
Feb 24, 5 AM $ 592.46
+0.00%
$ 118.49 billion $ 25,057
Feb 24, 4 AM $ 592.46
-0.85%
$ 118.49 billion $ 30,231
Feb 24, 3 AM $ 597.53
+0.00%
$ 119.51 billion $ 29,883
Feb 24, 2 AM $ 597.53
+0.01%
$ 119.51 billion $ 29,883
Feb 24, 1 AM $ 597.48
+0.75%
$ 119.5 billion $ 33,537
Feb 24, 12 AM $ 593.05
+0.00%
$ 118.61 billion $ 57,163
Feb 23, 11 PM $ 593.05
+0.00%
$ 118.61 billion $ 57,163
Feb 23, 10 PM $ 593.05
+0.00%
$ 118.61 billion $ 57,163
Feb 23, 9 PM $ 593.05
+0.00%
$ 118.61 billion $ 57,163
Feb 23, 8 PM $ 593.05
+0.00%
$ 118.61 billion $ 57,163
Feb 23, 7 PM $ 601.17
+0.00%
$ 120.23 billion $ 57,163
Feb 23, 6 PM $ 601.17
+0.00%
$ 120.23 billion $ 57,148
Feb 23, 5 PM $ 601.17
-0.15%
$ 120.23 billion $ 57,148
Feb 23, 4 PM $ 602.07
-1.31%
$ 120.41 billion $ 56,649
Feb 23, 3 PM $ 610.09
-0.17%
$ 122.02 billion $ 55,533
Feb 23, 2 PM $ 611.12
+0.09%
$ 122.22 billion $ 53,202
Feb 23, 1 PM $ 610.56
+0.00%
$ 122.11 billion $ 53,184
Feb 23, 12 PM $ 609.53
+0.00%
$ 121.91 billion $ 53,184
Feb 23, 11 AM $ 609.53
+0.00%
$ 121.91 billion $ 50,807
Feb 23, 10 AM $ 609.53
+0.00%
$ 121.91 billion $ 50,807
Feb 23, 9 AM $ 606.61
+1.20%
$ 121.32 billion $ 50,807
Feb 23, 8 AM $ 599.44
+0.00%
$ 119.89 billion $ 48,495